Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA120
Stock Name
Company
Close
EMA120
Variance(%)
CITAGLB
CITAGLOBAL BERHAD
1.43
0.521
+0.909 (174%)
AIM
ADVANCE INFORMATION MARKETING
0.24
0.107
+0.133 (124%)
SMRT
SMRT HOLDINGS BERHAD
0.495
0.244
+0.251 (103%)
AAX
AIRASIA X BERHAD
1.35
0.706
+0.644 (91%)
MINDA
MINDA GLOBAL BERHAD
0.14
0.08
+0.06 (75%)
EG
EG INDUSTRIES BHD
1.32
0.774
+0.546 (71%)
M&G
MARINE & GENERAL BERHAD
0.185
0.115
+0.07 (61%)
VOLCANO
VOLCANO BERHAD
0.965
0.612
+0.353 (58%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.725
0.473
+0.252 (53%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.52
1.039
+0.481 (46%)
CATCHA
CATCHA DIGITAL BERHAD
0.30
0.208
+0.092 (44%)
EWEIN
EWEIN BERHAD
0.63
0.444
+0.186 (42%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.255
0.18
+0.075 (42%)
SAPRES
SAPURA RESOURCES BHD
0.495
0.357
+0.138 (39%)
MERIDIAN
MERIDIAN BERHAD
0.09
0.066
+0.024 (36%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.13
0.097
+0.033 (34%)
COMCORP
COMINTEL CORPORATION BHD
0.83
0.62
+0.21 (34%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.169
+0.056 (33%)
MCEHLDG
MCE HOLDINGS BERHAD
1.80
1.409
+0.391 (28%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
24.24
19.137
+5.103 (27%)
HARISON
HARRISONS HOLDINGS (M) BHD
8.60
6.826
+1.774 (26%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.19
0.151
+0.039 (26%)
VIS
VISDYNAMICS HOLDINGS BHD
0.975
0.778
+0.197 (25%)
CAB
CAB CAKARAN CORPORATION BHD
0.65
0.522
+0.128 (25%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.28
0.225
+0.055 (24%)
BSTEAD
BOUSTEAD HOLDINGS BHD
0.855
0.695
+0.16 (23%)
SEAL
SEAL INCORPORATED BHD
0.30
0.247
+0.053 (21%)
SASBADI
SASBADI HOLDINGS BHD
0.16
0.132
+0.028 (21%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
1.28
1.064
+0.216 (20%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.38
0.316
+0.064 (20%)
IMPIANA
IMPIANA HOTELS BERHAD
0.095
0.079
+0.016 (20%)
HUAYANG
HUA YANG BHD
0.22
0.183
+0.037 (20%)
PERDANA
PERDANA PETROLEUM BERHAD
0.175
0.146
+0.029 (20%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.08
1.741
+0.339 (19%)
JAG
JAG BERHAD
0.42
0.352
+0.068 (19%)
MCT
MCT BERHAD
0.18
0.151
+0.029 (19%)
SMETRIC
SECUREMETRIC BERHAD
0.125
0.105
+0.02 (19%)
MI
MI TECHNOVATION BERHAD
1.87
1.574
+0.296 (19%)
GPHAROS
GOLDEN PHAROS BHD
0.295
0.25
+0.045 (18%)
TANCO
TANCO HOLDINGS BHD
0.46
0.39
+0.07 (18%)
LYC
LYC HEALTHCARE BERHAD
0.275
0.234
+0.041 (18%)
RALCO
RALCO CORPORATION BHD
1.04
0.886
+0.154 (17%)
IDEAL
IDEAL CAPITAL BERHAD
2.18
1.862
+0.318 (17%)
GESHEN
GE-SHEN CORPORATION BHD
1.43
1.223
+0.207 (17%)
MGB
MGB BERHAD
0.65
0.558
+0.092 (16%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.17
0.146
+0.024 (16%)
PWF
PWF CORPORATION BERHAD
0.60
0.518
+0.082 (16%)
AIMFLEX
AIMFLEX BERHAD
0.17
0.147
+0.023 (16%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.86
0.745
+0.115 (15%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.67
0.581
+0.089 (15%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.415
0.36
+0.055 (15%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.205
0.178
+0.027 (15%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.82
0.712
+0.108 (15%)
WCEHB
WCE HOLDINGS BERHAD
0.38
0.33
+0.05 (15%)
JASKITA
JASA KITA BHD
0.145
0.126
+0.019 (15%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.72
0.626
+0.094 (15%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
0.85
0.739
+0.111 (15%)
HARTA
HARTALEGA HOLDINGS BHD
2.09
1.832
+0.258 (14%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.30
1.141
+0.159 (14%)
ARMADA
BUMI ARMADA BERHAD
0.60
0.527
+0.073 (14%)
PARAGON
PARAGON UNION BHD
2.30
2.021
+0.279 (14%)
PIE
P.I.E. INDUSTRIAL BHD
3.44
3.03
+0.41 (14%)
TOMEI
TOMEI CONSOLIDATED BHD
1.17
1.031
+0.139 (13%)
FGV
FGV HOLDINGS BERHAD
1.60
1.413
+0.187 (13%)
CAPITALA
CAPITAL A BERHAD
0.775
0.685
+0.09 (13%)
SYSTECH
SYSTECH BHD
0.305
0.27
+0.035 (13%)
POHKONG
POH KONG HOLDINGS BHD
0.915
0.811
+0.104 (13%)
KSSC
K. SENG SENG CORPORATION BHD
1.37
1.215
+0.155 (13%)
YNHPROP
YNH PROPERTY BHD
4.85
4.309
+0.541 (13%)
IGBB
IGB BERHAD
2.72
2.418
+0.302 (12%)
VELESTO
VELESTO ENERGY BERHAD
0.20
0.178
+0.022 (12%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.96
0.857
+0.103 (12%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.47
0.42
+0.05 (12%)
DIGISTA
DIGISTAR CORPORATION BHD
0.085
0.076
+0.009 (12%)
GUH
GUH HOLDINGS BHD
0.50
0.448
+0.052 (12%)
SUPERMX
SUPERMAX CORPORATION BHD
0.935
0.838
+0.097 (12%)
AYER
AYER HOLDINGS BERHAD
7.28
6.544
+0.736 (11%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.66
0.595
+0.065 (11%)
SDS
SDS GROUP BERHAD
0.805
0.726
+0.079 (11%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.215
0.194
+0.021 (11%)
KPJ
KPJ HEALTHCARE BHD
1.10
0.993
+0.107 (11%)
CHINHIN
CHIN HIN GROUP BERHAD
3.90
3.523
+0.377 (11%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.131
+0.014 (11%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.04
1.847
+0.193 (10%)
WASEONG
WAH SEONG CORPORATION BHD
0.785
0.711
+0.074 (10%)
CYPARK
CYPARK RESOURCES BERHAD
0.775
0.702
+0.073 (10%)
YGL
YGL CONVERGENCE BHD
0.175
0.159
+0.016 (10%)
DBHD
DAMANSARA HOLDINGS BERHAD
0.79
0.718
+0.072 (10%)
CAMRES
CAM RESOURCES BHD
0.385
0.35
+0.035 (10%)
KRONO
KRONOLOGI ASIA BERHAD
0.545
0.496
+0.049 (10%)
VSTECS
VSTECS BERHAD
1.33
1.213
+0.117 (10%)
K1
K-ONE TECHNOLOGY BHD
0.16
0.146
+0.014 (10%)
HBGLOB
HB GLOBAL LIMITED
0.16
0.146
+0.014 (10%)
AJI
AJINOMOTO (M) BHD
14.60
13.332
+1.268 (10%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.45
0.411
+0.039 (9%)
PRG
PRG HOLDINGS BERHAD
0.185
0.169
+0.016 (9%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.61
0.56
+0.05 (9%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.33
0.303
+0.027 (9%)
SCOMIES
SCOMI ENERGY SERVICES BHD
0.05
0.046
+0.004 (9%)
RAPID
RAPID SYNERGY BHD
17.16
15.788
+1.372 (9%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.945
0.87
+0.075 (9%)
CIHLDG
C.I. HOLDINGS BHD
3.39
3.123
+0.267 (9%)
TECGUAN
TECK GUAN PERDANA BHD
1.75
1.613
+0.137 (8%)
SIGN
SIGNATURE INTERNATIONAL BHD
2.52
2.324
+0.196 (8%)
GDEX
GDEX BERHAD
0.185
0.171
+0.014 (8%)
MAXIM
MAXIM GLOBAL BERHAD
0.225
0.208
+0.017 (8%)
AHEALTH
APEX HEALTHCARE BHD
3.73
3.452
+0.278 (8%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.22
0.204
+0.016 (8%)
WILLOW
WILLOWGLEN MSC BHD
0.40
0.371
+0.029 (8%)
SPRITZER
SPRITZER BHD
2.35
2.181
+0.169 (8%)
SYF
SYF RESOURCES BHD
0.39
0.362
+0.028 (8%)
MASTER
MASTER-PACK GROUP BERHAD
2.53
2.35
+0.18 (8%)
KRETAM
KRETAM HOLDINGS BHD
0.65
0.604
+0.046 (8%)
NYLEX
NYLEX (M) BHD
0.445
0.414
+0.031 (7%)
ENRA
ENRA GROUP BERHAD
0.68
0.633
+0.047 (7%)
F&N
FRASER & NEAVE HOLDINGS BHD
25.66
23.889
+1.771 (7%)
CGB
CENTRAL GLOBAL BERHAD
1.06
0.987
+0.073 (7%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.425
0.396
+0.029 (7%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.575
0.536
+0.039 (7%)
TIMECOM
TIME DOTCOM BHD
5.43
5.067
+0.363 (7%)
JKGLAND
JKG LAND BERHAD
0.105
0.098
+0.007 (7%)
UZMA
UZMA BHD
0.60
0.56
+0.04 (7%)
BERTAM
BERTAM ALLIANCE BHD
0.09
0.084
+0.006 (7%)
ENEST
ENEST GROUP BERHAD
0.15
0.14
+0.01 (7%)
UTDPLT
UNITED PLANTATIONS BHD
16.50
15.415
+1.085 (7%)
SHH
SHH RESOURCES HOLDINGS BHD
0.70
0.654
+0.046 (7%)
LAYHONG
LAY HONG BHD
0.275
0.257
+0.018 (7%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.155
0.145
+0.01 (7%)
MBL
MUAR BAN LEE GROUP BERHAD
0.50
0.468
+0.032 (7%)
LFECORP
LFE CORPORATION BHD
0.125
0.117
+0.008 (7%)
BCB
BCB BHD
0.27
0.253
+0.017 (7%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.52
0.488
+0.032 (7%)
AASIA
ASTRAL ASIA BHD
0.13
0.122
+0.008 (7%)
APEX
APEX EQUITY HOLDINGS BHD
1.22
1.145
+0.075 (7%)
CDB
CELCOMDIGI BERHAD
4.26
3.999
+0.261 (7%)
SEALINK
SEALINK INTERNATIONAL BHD
0.115
0.108
+0.007 (6%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.00
1.88
+0.12 (6%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
0.99
0.931
+0.059 (6%)
UNISEM
UNISEM (M) BHD
3.10
2.919
+0.181 (6%)
FAVCO
FAVELLE FAVCO BHD
1.90
1.79
+0.11 (6%)
TROP
TROPICANA CORPORATION BERHAD
1.41
1.331
+0.079 (6%)
GAMUDA
GAMUDA BHD
4.13
3.90
+0.23 (6%)
PADINI
PADINI HOLDINGS BHD
3.73
3.526
+0.204 (6%)
WARISAN
WARISAN TC HOLDINGS BHD
1.16
1.097
+0.063 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.30
0.284
+0.016 (6%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.289
+0.016 (6%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.115
0.109
+0.006 (6%)
SURIA
SURIA CAPITAL HOLDINGS BHD
1.21
1.147
+0.063 (5%)
ARTRONIQ
ARTRONIQ BERHAD
0.68
0.645
+0.035 (5%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.32
1.252
+0.068 (5%)
KEYASIC
KEY ASIC BHD
0.06
0.057
+0.003 (5%)
LEESK
LEE SWEE KIAT GROUP BHD
0.78
0.741
+0.039 (5%)
PENTA
PENTAMASTER CORPORATION BHD
4.79
4.558
+0.232 (5%)
BAUTO
BERMAZ AUTO BERHAD
2.15
2.05
+0.10 (5%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.715
0.682
+0.033 (5%)
MULPHA
MULPHA INTERNATIONAL BHD
2.34
2.233
+0.107 (5%)
YOCB
YOONG ONN CORPORATION BERHAD
1.36
1.299
+0.061 (5%)
JTIASA
JAYA TIASA HOLDINGS BHD
0.68
0.65
+0.03 (5%)
YBS
YBS INTERNATIONAL BERHAD
0.62
0.593
+0.027 (5%)
T7GLOBAL
T7 GLOBAL BERHAD
0.38
0.364
+0.016 (4%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.41
0.394
+0.016 (4%)
HSSEB
HSS ENGINEERS BERHAD
0.47
0.452
+0.018 (4%)
PGF
PGF CAPITAL BERHAD
1.32
1.27
+0.05 (4%)
STAR
STAR MEDIA GROUP BERHAD
0.325
0.313
+0.012 (4%)
AWC
AWC BERHAD
0.515
0.496
+0.019 (4%)
IMASPRO
IMASPRO CORPORATION BHD
5.78
5.569
+0.211 (4%)
RANHILL
RANHILL UTILITIES BERHAD
0.47
0.453
+0.017 (4%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.76
0.733
+0.027 (4%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.80
1.737
+0.063 (4%)
BJLAND
BERJAYA LAND BHD
0.26
0.251
+0.009 (4%)
PENERGY
PETRA ENERGY BHD
0.845
0.816
+0.029 (4%)
WIDAD
WIDAD GROUP BERHAD
0.415
0.401
+0.014 (3%)
OCK
OCK GROUP BERHAD
0.425
0.411
+0.014 (3%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.125
0.121
+0.004 (3%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.76
4.609
+0.151 (3%)
LTKM
LTKM BHD
1.43
1.386
+0.044 (3%)
KAREX
KAREX BERHAD
0.685
0.664
+0.021 (3%)
UCREST
UCREST BERHAD
0.10
0.097
+0.003 (3%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.40
0.388
+0.012 (3%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
4.60
4.464
+0.136 (3%)
OSK
OSK HOLDINGS BHD
0.995
0.966
+0.029 (3%)
YLI
YLI HOLDINGS BHD
0.31
0.301
+0.009 (3%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.835
0.811
+0.024 (3%)
GLOMAC
GLOMAC BHD
0.315
0.306
+0.009 (3%)
ALAM
ALAM MARITIM RESOURCES BHD
0.035
0.034
+0.001 (3%)
TENAGA
TENAGA NASIONAL BHD
9.47
9.205
+0.265 (3%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.715
0.696
+0.019 (3%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.605
0.589
+0.016 (3%)
MAGNA
MAGNA PRIMA BHD
0.46
0.448
+0.012 (3%)
IREKA
IREKA CORPORATION BHD
0.54
0.526
+0.014 (3%)
TONGHER
TONG HERR RESOURCES BHD
3.10
3.02
+0.08 (3%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
6.80
6.636
+0.164 (2%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.69
3.601
+0.089 (2%)
PWROOT
POWER ROOT BERHAD
2.09
2.04
+0.05 (2%)
PLS
PLS PLANTATIONS BERHAD
0.965
0.942
+0.023 (2%)
EKOVEST
EKOVEST BHD
0.38
0.371
+0.009 (2%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.72
1.68
+0.04 (2%)
MARCO
MARCO HOLDINGS BHD
0.175
0.171
+0.004 (2%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.135
0.132
+0.003 (2%)
HEIM
HEINEKEN MALAYSIA BERHAD
27.00
26.408
+0.592 (2%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
0.685
0.67
+0.015 (2%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.75
0.734
+0.016 (2%)
RGB
RGB INTERNATIONAL BHD
0.19
0.186
+0.004 (2%)
SALCON
SALCON BHD
0.19
0.186
+0.004 (2%)
REXIT
REXIT BHD
0.78
0.764
+0.016 (2%)
AMTEL
AMTEL HOLDINGS BHD
0.835
0.818
+0.017 (2%)
DELEUM
DELEUM BHD
0.89
0.872
+0.018 (2%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.55
1.52
+0.03 (2%)
APOLLO
APOLLO FOOD HOLDINGS BHD
3.98
3.905
+0.075 (2%)
AXREIT
AXIS REITS
1.89
1.855
+0.035 (2%)
TRC
TRC SYNERGY BHD
0.33
0.324
+0.006 (2%)
ADVENTA
ADVENTA BHD
0.63
0.62
+0.01 (2%)
MAXIS
MAXIS BERHAD
3.94
3.878
+0.062 (2%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.70
0.689
+0.011 (2%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.15
1.132
+0.018 (2%)
AME
AME ELITE CONSORTIUM BERHAD
1.37
1.349
+0.021 (2%)
MAHSING
MAH SING GROUP BHD
0.595
0.586
+0.009 (2%)
PLB
PLB ENGINEERING BHD
1.14
1.123
+0.017 (2%)
NCT
NCT ALLIANCE BERHAD
0.365
0.36
+0.005 (1%)
SBCCORP
SBC CORPORATION BHD
0.365
0.36
+0.005 (1%)
QL
QL RESOURCES BHD
5.68
5.602
+0.078 (1%)
REDTONE
REDTONE DIGITAL BERHAD
0.515
0.508
+0.007 (1%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.32
1.302
+0.018 (1%)
UMW
UMW HOLDINGS BHD
3.58
3.536
+0.044 (1%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.495
0.489
+0.006 (1%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.174
1.16
+0.014 (1%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.50
0.494
+0.006 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.595
0.588
+0.007 (1%)
AXIATA
AXIATA GROUP BERHAD
3.05
3.016
+0.034 (1%)
VERSATL
VERSATILE CREATIVE BHD
0.55
0.544
+0.006 (1%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.895
0.886
+0.009 (1%)
NOVAMSC
NOVA MSC BHD
0.105
0.104
+0.001 (1%)
MNC
M N C WIRELESS BERHAD
0.105
0.104
+0.001 (1%)
TEOSENG
TEO SENG CAPITAL BHD
0.775
0.768
+0.007 (1%)
GREENYB
GREENYIELD BHD
0.225
0.223
+0.002 (1%)
ENGTEX
ENGTEX GROUP BHD
0.655
0.65
+0.005 (1%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.675
0.67
+0.005 (1%)
IOIPG
IOI PROPERTIES GROUP BERHAD
1.09
1.082
+0.008 (1%)
DNONCE
DNONCE TECHNOLOGY BHD
0.14
0.139
+0.001 (1%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.68
0.676
+0.004 (1%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.25
1.243
+0.007 (1%)
PTT
PTT SYNERGY GROUP BERHAD
1.10
1.094
+0.006 (1%)
ZECON
ZECON BHD
0.40
0.398
+0.002 (0%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
1.15
1.145
+0.005 (0%)
MNRB
MNRB HOLDINGS BHD
0.94
0.936
+0.004 (0%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
0.965
0.961
+0.004 (0%)
MICROLN
MICROLINK SOLUTIONS BHD
0.845
0.842
+0.003 (0%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.295
0.294
+0.001 (0%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
1.60
1.595
+0.005 (0%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.06
5.045
+0.015 (0%)
METROD
METROD HOLDINGS BERHAD
1.25
1.247
+0.003 (0%)
FRONTKN
FRONTKEN CORPORATION BHD
3.03
3.025
+0.005 (0%)
MSC
MALAYSIA SMELTING CORPORATION
1.95
1.947
+0.003 (0%)
KLCC
KLCC PROP&REITS-STAPLED SEC
6.83
6.827
+0.003 (0%)
MAYBANKC97
MAYBANKC97: CW MALAYAN BANKING BERHAD (CIMB)
0.01
0.00
+0.01 (0%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.50
0.00
+0.50 (0%)
GENTINGC2D
GENTINGC2D: CW GENTING BERHAD (CIMB)
0.07
0.00
+0.07 (0%)
GENTINGC2H
GENTINGC2H: CW GENTING BERHAD (MIBB)
0.02
0.00
+0.02 (0%)
GENTINGC2I
GENTINGC2I: CW GENTING BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
MAYBANKC1A
MAYBANKC1A: CW MALAYAN BANKING BERHAD (AFFIN)
0.14
0.00
+0.14 (0%)
Stock Price Date: Mar 21, 2023
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
428
291
525
1007
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
ZENTECH
0.025
-0.005
GPACKET
0.045
-0.01
HONGSENG
0.135
-0.005
TOPGLOV
0.96
+0.055
HSI-HKU
0.275
-0.05
CAREPLS
0.315
+0.04
MBSB
0.66
+0.015
VELESTO
0.20
+0.01
NICE
0.155
-0.02
HARTA
2.09
+0.17
Top 10 Gainers
Name
Last
Change
NESTLE
134.50
+0.60
F&N
25.66
+0.56
PETDAG
20.78
+0.42
AJI
14.60
+0.30
HARISON
8.60
+0.23
HAPSENG
5.19
+0.18
WARISAN
1.16
+0.175
HARTA
2.09
+0.17
PMBTECH-WA
3.47
+0.14
CANONE
3.00
+0.13
Top 10 Losers
Name
Last
Change
CIHLDG
3.39
-0.27
PCHEM
6.82
-0.18
CHINTEK
8.40
-0.18
KLK
20.82
-0.18
KOTRA
5.52
-0.18
SP500-H25
0.88
-0.16
CARLSBG
21.02
-0.14
MPI
27.86
-0.14
BKAWAN
21.36
-0.14
AAX
1.35
-0.13
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
A Total Game Changer for This TECH Company?!
DiversificationBusiness
2.
Why UK economy suffering more than other EU countries - Koon Yew Yin
Koon Yew Yin's Blog
3.
Will Malay architects be allowed to design churches, temples and hotels serving alcohol? By Prof Dr Mohd Tajuddin Mohd Rasdi
save malaysia!
4.
Explainer: Why is Macron in so much trouble over pension reform?
Good Articles to Share
5.
Indian state extends internet ban in hunt for Sikh separatist
Good Articles to Share
6.
Japan plans US$75b investment across Indo-Pacific to counter China
Good Articles to Share
7.
Vietnam pledges to closely cooperate with Asean and UN in supporting Myanmar
Good Articles to Share
8.
FDIC to break up SVB, seeks separate sale of private unit
Good Articles to Share
PARTNERS & BROKERS