Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
MAYBANKC97 MAYBANKC97: CW MALAYAN BANKING BERHAD (CIMB) 0.035 0.024 +0.011 (46%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.185 0.138 +0.047 (34%)
FINTEC FINTEC GLOBAL BERHAD 0.01 0.008 +0.002 (25%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.48 0.402 +0.078 (19%)
HENGYUANC44 HENGYUANC44: CW HENGYUAN REFINING COMPANY BERHAD (AFFIN) 0.14 0.118 +0.022 (19%)
MENANG MENANG CORPORATION (M) BHD 0.63 0.557 +0.073 (13%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.065 0.058 +0.007 (12%)
KOMARK KOMARKCORP BHD 0.075 0.067 +0.008 (12%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.018 +0.002 (11%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.02 0.018 +0.002 (11%)
BORNOIL BORNEO OIL BHD 0.02 0.018 +0.002 (11%)
PERMAJU PERMAJU INDUSTRIES BHD 0.06 0.054 +0.006 (11%)
XOX XOX BHD 0.02 0.018 +0.002 (11%)
SALUTE SALUTICA BERHAD 0.29 0.261 +0.029 (11%)
MAYBANKC1B MAYBANKC1B: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.045 +0.005 (11%)
AIM ADVANCE INFORMATION MARKETING 0.22 0.199 +0.021 (11%)
SEACERA SEACERA GROUP BERHAD 0.19 0.172 +0.018 (10%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.255 0.232 +0.023 (10%)
SALCON SALCON BHD 0.22 0.201 +0.019 (9%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.185 0.17 +0.015 (9%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.52 0.478 +0.042 (9%)
SNC SAND NISKO CAPITAL BERHAD 0.31 0.285 +0.025 (9%)
LAMBO LAMBO GROUP BERHAD 0.025 0.023 +0.002 (9%)
GENTINGC2I GENTINGC2I: CW GENTING BERHAD (CIMB) 0.025 0.023 +0.002 (9%)
ECONBHD ECONPILE HOLDINGS BHD 0.215 0.198 +0.017 (9%)
PRLEXUS PROLEXUS BHD 0.515 0.475 +0.04 (8%)
EKOVEST EKOVEST BHD 0.43 0.397 +0.033 (8%)
SHH SHH RESOURCES HOLDINGS BHD 0.845 0.784 +0.061 (8%)
TITIJYA TITIJAYA LAND BERHAD 0.285 0.265 +0.02 (8%)
XOXNET XOX NETWORKS BERHAD 0.03 0.028 +0.002 (7%)
G3 G3 GLOBAL BERHAD 0.03 0.028 +0.002 (7%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.16 1.083 +0.077 (7%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.995 0.929 +0.066 (7%)
AJI AJINOMOTO (M) BHD 16.10 15.066 +1.034 (7%)
CHEETAH CHEETAH HOLDINGS BHD 0.15 0.141 +0.009 (6%)
CHINHIN CHIN HIN GROUP BERHAD 4.24 3.987 +0.253 (6%)
HSSEB HSS ENGINEERS BERHAD 0.525 0.494 +0.031 (6%)
HENGYUANC43 HENGYUANC43: CW HENGYUAN REFINING COMPANY BERHAD (RHB) 0.085 0.08 +0.005 (6%)
YBS YBS INTERNATIONAL BERHAD 0.70 0.659 +0.041 (6%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.345 0.325 +0.02 (6%)
UMW UMW HOLDINGS BHD 3.95 3.728 +0.222 (6%)
INTA INTA BINA GROUP BERHAD 0.25 0.236 +0.014 (6%)
KNUSFOR KNUSFORD BHD 0.58 0.548 +0.032 (6%)
SUPERMX SUPERMAX CORPORATION BHD 0.96 0.908 +0.052 (6%)
GBGAQRS GABUNGAN AQRS BERHAD 0.32 0.303 +0.017 (6%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.38 0.36 +0.02 (6%)
GKENT GEORGE KENT (M) BHD 0.515 0.488 +0.027 (6%)
SEG SEG INTERNATIONAL BHD 0.695 0.66 +0.035 (5%)
CAREPLS CAREPLUS GROUP BERHAD 0.32 0.304 +0.016 (5%)
SAUDEE SAUDEE GROUP BERHAD 0.04 0.038 +0.002 (5%)
KANGER KANGER INTERNATIONAL BERHAD 0.04 0.038 +0.002 (5%)
IGBB IGB BERHAD 3.00 2.852 +0.148 (5%)
MUDAJYA MUDAJAYA GROUP BHD 0.205 0.195 +0.01 (5%)
LBICAP LBI CAPITAL BHD 0.48 0.457 +0.023 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.725 0.691 +0.034 (5%)
CSH CSH ALLIANCE BERHAD 0.045 0.043 +0.002 (5%)
SYMLIFE SYMPHONY LIFE BERHAD 0.415 0.397 +0.018 (5%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.50 3.35 +0.15 (4%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.34 1.284 +0.056 (4%)
TURIYA TURIYA BHD 0.17 0.163 +0.007 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.49 0.47 +0.02 (4%)
DNEX DAGANG NEXCHANGE BERHAD 0.615 0.59 +0.025 (4%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.25 0.24 +0.01 (4%)
YINSON YINSON HOLDINGS BHD 2.56 2.459 +0.101 (4%)
CHUAN CHUAN HUAT RESOURCES BHD 0.46 0.442 +0.018 (4%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.66 0.635 +0.025 (4%)
PERDANA PERDANA PETROLEUM BERHAD 0.185 0.178 +0.007 (4%)
BTECH BRITE-TECH BHD 0.32 0.308 +0.012 (4%)
HIAPTEK HIAP TECK VENTURE BHD 0.32 0.308 +0.012 (4%)
JHM JHM CONSOLIDATION BHD 0.845 0.814 +0.031 (4%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.055 0.053 +0.002 (4%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.31 0.299 +0.011 (4%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.71 0.685 +0.025 (4%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.20 0.193 +0.007 (4%)
AHEALTH APEX HEALTHCARE BHD 4.03 3.889 +0.141 (4%)
TELADAN TELADAN SETIA GROUP BERHAD 1.24 1.197 +0.043 (4%)
MASTER MASTER-PACK GROUP BERHAD 2.62 2.532 +0.088 (3%)
PNEPCB PNE PCB BHD 0.06 0.058 +0.002 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.89 0.861 +0.029 (3%)
PADINI PADINI HOLDINGS BHD 3.94 3.814 +0.126 (3%)
GDB GDB HOLDINGS BERHAD 0.22 0.213 +0.007 (3%)
T7GLOBAL T7 GLOBAL BERHAD 0.41 0.397 +0.013 (3%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.225 0.218 +0.007 (3%)
TECGUAN TECK GUAN PERDANA BHD 1.83 1.773 +0.057 (3%)
PENSONI PENSONIC HOLDINGS BHD 0.45 0.436 +0.014 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 1.70 1.648 +0.052 (3%)
MGB MGB BERHAD 0.69 0.669 +0.021 (3%)
PECCA PECCA GROUP BERHAD 0.985 0.955 +0.03 (3%)
PPB PPB GROUP BHD 17.28 16.765 +0.515 (3%)
AJIYA AJIYA BHD 1.61 1.562 +0.048 (3%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.27 0.262 +0.008 (3%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.07 0.068 +0.002 (3%)
HEKTAR HEKTAR REITS 0.70 0.68 +0.02 (3%)
EDGENTA UEM EDGENTA BERHAD 1.03 1.001 +0.029 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.71 0.69 +0.02 (3%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 0.725 0.705 +0.02 (3%)
SOLUTN SOLUTION GROUP BERHAD 0.22 0.214 +0.006 (3%)
APPASIA APPASIA BERHAD 0.11 0.107 +0.003 (3%)
KIMLUN KIMLUN CORPORATION BERHAD 0.77 0.749 +0.021 (3%)
JAG JAG BERHAD 0.405 0.394 +0.011 (3%)
KHIND KHIND HOLDINGS BHD 2.91 2.831 +0.079 (3%)
UEMS UEM SUNRISE BERHAD 0.26 0.253 +0.007 (3%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.265 0.258 +0.007 (3%)
PIE P.I.E. INDUSTRIAL BHD 3.67 3.573 +0.097 (3%)
RALCO RALCO CORPORATION BHD 1.10 1.071 +0.029 (3%)
ARBB ARB BERHAD 0.115 0.112 +0.003 (3%)
ADVENTA ADVENTA BHD 0.625 0.609 +0.016 (3%)
WCT WCT HOLDINGS BERHAD 0.435 0.424 +0.011 (3%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.635 0.619 +0.016 (3%)
SWSCAP SWS CAPITAL BERHAD 0.24 0.234 +0.006 (3%)
HARTA HARTALEGA HOLDINGS BHD 1.93 1.883 +0.047 (2%)
BONIA BONIA CORPORATION BHD 2.34 2.283 +0.057 (2%)
SERSOL SERSOL BERHAD 0.165 0.161 +0.004 (2%)
ELSOFT ELSOFT RESEARCH BHD 0.62 0.605 +0.015 (2%)
STAR STAR MEDIA GROUP BERHAD 0.33 0.322 +0.008 (2%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.67 0.654 +0.016 (2%)
ANNJOO ANN JOO RESOURCES BHD 1.22 1.191 +0.029 (2%)
DESTINI DESTINI BERHAD 0.085 0.083 +0.002 (2%)
SEAL SEAL INCORPORATED BHD 0.30 0.293 +0.007 (2%)
QL QL RESOURCES BHD 5.89 5.753 +0.137 (2%)
HIBISCS HIBISCUS PETROLEUM BHD 0.995 0.972 +0.023 (2%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.127 +0.003 (2%)
COASTAL COASTAL CONTRACTS BHD 2.22 2.17 +0.05 (2%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.72 0.704 +0.016 (2%)
ARMADA BUMI ARMADA BERHAD 0.635 0.621 +0.014 (2%)
BAUTO BERMAZ AUTO BERHAD 2.26 2.211 +0.049 (2%)
LIONIND LION INDUSTRIES CORPORATION 0.325 0.318 +0.007 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.32 3.249 +0.071 (2%)
ARTRONIQ ARTRONIQ BERHAD 0.71 0.695 +0.015 (2%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.093 +0.002 (2%)
MESB MESB BHD 0.475 0.465 +0.01 (2%)
MCEMENT MALAYAN CEMENT BERHAD 2.31 2.262 +0.048 (2%)
DNONCE DNONCE TECHNOLOGY BHD 0.145 0.142 +0.003 (2%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.03 1.009 +0.021 (2%)
UCREST UCREST BERHAD 0.10 0.098 +0.002 (2%)
TSRCAP TSR CAPITAL BHD 0.20 0.196 +0.004 (2%)
BSLCORP BSL CORPORATION BERHAD 0.05 0.049 +0.001 (2%)
CITAGLB CITAGLOBAL BERHAD 1.45 1.421 +0.029 (2%)
SUNZEN SUNZEN BIOTECH BHD 0.205 0.201 +0.004 (2%)
EWEIN EWEIN BERHAD 0.625 0.613 +0.012 (2%)
L&G LAND & GENERAL BHD 0.105 0.103 +0.002 (2%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.32 0.314 +0.006 (2%)
SIME SIME DARBY BHD 2.20 2.159 +0.041 (2%)
TM TELEKOM MALAYSIA BHD 4.95 4.858 +0.092 (2%)
YTLREIT YTL HOSPITALITY REIT 0.97 0.952 +0.018 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.108 +0.002 (2%)
HENGYUANC45 HENGYUANC45: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.055 0.054 +0.001 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.775 0.761 +0.014 (2%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.61 1.581 +0.029 (2%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.34 0.334 +0.006 (2%)
NOVAMSC NOVA MSC BHD 0.115 0.113 +0.002 (2%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.115 0.113 +0.002 (2%)
YTL YTL CORPORATION BHD 0.58 0.57 +0.01 (2%)
KLCC KLCC PROP&REITS-STAPLED SEC 6.95 6.833 +0.117 (2%)
LTKM LTKM BHD 1.50 1.475 +0.025 (2%)
ORIENT ORIENTAL HOLDINGS BHD 6.65 6.54 +0.11 (2%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.436 +0.024 (2%)
DIALOG DIALOG GROUP BHD 2.34 2.302 +0.038 (2%)
GCAP G CAPITAL BERHAD 0.43 0.423 +0.007 (2%)
WCEHB WCE HOLDINGS BERHAD 0.375 0.369 +0.006 (2%)
QES QES GROUP BERHAD 0.625 0.615 +0.01 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 11.50 11.318 +0.182 (2%)
CENSOF CENSOF HOLDINGS BERHAD 0.255 0.251 +0.004 (2%)
SMRT SMRT HOLDINGS BERHAD 0.52 0.512 +0.008 (2%)
MAXIS MAXIS BERHAD 4.03 3.968 +0.062 (2%)
YKGI YKGI HOLDINGS BERHAD 0.13 0.128 +0.002 (2%)
LFECORP LFE CORPORATION BHD 0.13 0.128 +0.002 (2%)
MALTON MALTON BHD 0.40 0.394 +0.006 (2%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 4.87 4.797 +0.073 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.00 3.941 +0.059 (2%)
MI MI TECHNOVATION BERHAD 1.90 1.872 +0.028 (2%)
DKLS DKLS INDUSTRIES BHD 2.20 2.168 +0.032 (1%)
NESTLE NESTLE (M) BHD 137.20 135.224 +1.976 (1%)
AMEDIA ASIA MEDIA GROUP BERHAD 0.14 0.138 +0.002 (1%)
PARKSON PARKSON HOLDINGS BHD 0.14 0.138 +0.002 (1%)
MULPHA MULPHA INTERNATIONAL BHD 2.39 2.356 +0.034 (1%)
KUB KUB MALAYSIA BHD 0.50 0.493 +0.007 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.715 0.705 +0.01 (1%)
YNHPROP YNH PROPERTY BHD 4.95 4.882 +0.068 (1%)
GUH GUH HOLDINGS BHD 0.51 0.503 +0.007 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 10.76 10.614 +0.146 (1%)
CLMT CAPITALAND MALAYSIA TRUST 0.515 0.508 +0.007 (1%)
PARAGON PARAGON UNION BHD 2.42 2.387 +0.033 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 5.31 5.239 +0.071 (1%)
HUAYANG HUA YANG BHD 0.225 0.222 +0.003 (1%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.15 0.148 +0.002 (1%)
GESHEN GE-SHEN CORPORATION BHD 1.50 1.48 +0.02 (1%)
PTARAS PINTARAS JAYA BHD 1.88 1.855 +0.025 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.305 0.301 +0.004 (1%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.48 4.422 +0.058 (1%)
CAB CAB CAKARAN CORPORATION BHD 0.695 0.686 +0.009 (1%)
CAMRES CAM RESOURCES BHD 0.39 0.385 +0.005 (1%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.56 1.54 +0.02 (1%)
UZMA UZMA BHD 0.625 0.617 +0.008 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.58 1.56 +0.02 (1%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.34 1.323 +0.017 (1%)
VITROX VITROX CORPORATION BHD 7.88 7.781 +0.099 (1%)
HARISON HARRISONS HOLDINGS (M) BHD 8.80 8.69 +0.11 (1%)
ARANK A-RANK BHD 0.56 0.553 +0.007 (1%)
GENTINGC2D GENTINGC2D: CW GENTING BERHAD (CIMB) 0.08 0.079 +0.001 (1%)
SUNWAY SUNWAY BERHAD 1.61 1.59 +0.02 (1%)
SSTEEL SOUTHERN STEEL BHD 0.565 0.558 +0.007 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.08 20.819 +0.261 (1%)
K1 K-ONE TECHNOLOGY BHD 0.165 0.163 +0.002 (1%)
COMFORT COMFORT GLOVES BERHAD 0.41 0.405 +0.005 (1%)
VSTECS VSTECS BERHAD 1.35 1.334 +0.016 (1%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.88 4.822 +0.058 (1%)
PARLO PARLO BERHAD 0.085 0.084 +0.001 (1%)
ACME ACME HOLDINGS BERHAD 0.17 0.168 +0.002 (1%)
ENRA ENRA GROUP BERHAD 0.68 0.672 +0.008 (1%)
AIMFLEX AIMFLEX BERHAD 0.17 0.168 +0.002 (1%)
SPRING SPRING ART HOLDINGS BERHAD 0.17 0.168 +0.002 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.52 0.514 +0.006 (1%)
CMSB CAHYA MATA SARAWAK BHD 1.13 1.117 +0.013 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 25.90 25.604 +0.296 (1%)
MARCO MARCO HOLDINGS BHD 0.18 0.178 +0.002 (1%)
SERNKOU SERN KOU RESOURCES BHD 0.645 0.638 +0.007 (1%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.185 0.183 +0.002 (1%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.183 +0.002 (1%)
SBCCORP SBC CORPORATION BHD 0.375 0.371 +0.004 (1%)
SJC SENI JAYA CORPORATION BHD 0.56 0.554 +0.006 (1%)
RCECAP RCE CAPITAL BHD 1.79 1.771 +0.019 (1%)
GDEX GDEX BERHAD 0.19 0.188 +0.002 (1%)
TPC TPC PLUS BHD 0.19 0.188 +0.002 (1%)
GFM GFM SERVICES BERHAD 0.195 0.193 +0.002 (1%)
YONGTAI YONG TAI BHD 0.195 0.193 +0.002 (1%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.29 1.277 +0.013 (1%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.695 0.688 +0.007 (1%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.693 +0.007 (1%)
AMBANK AMMB HOLDINGS BHD 3.73 3.693 +0.037 (1%)
KFIMA KUMPULAN FIMA BHD 2.03 2.01 +0.02 (1%)
VELESTO VELESTO ENERGY BERHAD 0.205 0.203 +0.002 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 1.13 1.119 +0.011 (1%)
KGB KELINGTON GROUP BERHAD 1.46 1.446 +0.014 (1%)
SWKPLNT SARAWAK PLANTATION BHD 2.19 2.169 +0.021 (1%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.21 0.208 +0.002 (1%)
FPGROUP FOUNDPAC GROUP BERHAD 0.42 0.416 +0.004 (1%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.34 3.309 +0.031 (1%)
MAXIM MAXIM GLOBAL BERHAD 0.215 0.213 +0.002 (1%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.98 0.971 +0.009 (1%)
JSB JENTAYU SUSTAINABLES BERHAD 0.88 0.872 +0.008 (1%)
HWGB HO WAH GENTING BHD 0.11 0.109 +0.001 (1%)
WASEONG WAH SEONG CORPORATION BHD 0.775 0.768 +0.007 (1%)
MAYBANK MALAYAN BANKING BHD 8.56 8.484 +0.076 (1%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.34 0.337 +0.003 (1%)
TEOSENG TEO SENG CAPITAL BHD 0.805 0.798 +0.007 (1%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.115 0.114 +0.001 (1%)
SAPIND SAPURA INDUSTRIAL BHD 0.81 0.803 +0.007 (1%)
TAFI TAFI INDUSTRIES BHD 0.59 0.585 +0.005 (1%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.12 0.119 +0.001 (1%)
COMCORP COMINTEL CORPORATION BHD 0.84 0.833 +0.007 (1%)
3A THREE-A RESOURCES BHD 0.855 0.848 +0.007 (1%)
HARNLEN HARN LEN CORPORATION BHD 0.725 0.719 +0.006 (1%)
PGF PGF CAPITAL BERHAD 1.35 1.339 +0.011 (1%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.77 0.764 +0.006 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 2.30 2.282 +0.018 (1%)
PMBTECH PMB TECHNOLOGY BHD 4.19 4.157 +0.033 (1%)
RAPID RAPID SYNERGY BHD 17.54 17.403 +0.137 (1%)
CDB CELCOMDIGI BERHAD 4.28 4.247 +0.033 (1%)
AZRB AHMAD ZAKI RESOURCES BHD 0.13 0.129 +0.001 (1%)
LOTUS LOTUS KFM BERHAD 0.13 0.129 +0.001 (1%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.515 0.511 +0.004 (1%)
BJLAND BERJAYA LAND BHD 0.265 0.263 +0.002 (1%)
MKH MKH BERHAD 1.19 1.181 +0.009 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.78 13.679 +0.101 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.41 0.407 +0.003 (1%)
UPA UPA CORPORATION BHD 2.08 2.065 +0.015 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.98 0.973 +0.007 (1%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.71 0.705 +0.005 (1%)
FAJAR FAJARBARU BUILDER GRP BHD 0.285 0.283 +0.002 (1%)
EMICO EMICO HOLDINGS BHD 0.285 0.283 +0.002 (1%)
PETGAS PETRONAS GAS BHD 16.60 16.484 +0.116 (1%)
MPHBCAP MPHB Capital Berhad 1.00 0.993 +0.007 (1%)
BAHVEST BAHVEST RESOURCES BERHAD 0.295 0.293 +0.002 (1%)
HLBANK HONG LEONG BANK BHD 20.24 20.104 +0.136 (1%)
GADANG GADANG HOLDINGS BHD 0.295 0.293 +0.002 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 6.19 6.149 +0.041 (1%)
UOADEV UOA DEVELOPMENT BERHAD 1.65 1.639 +0.011 (1%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.305 0.303 +0.002 (1%)
UNISEM UNISEM (M) BHD 3.07 3.05 +0.02 (1%)
GLOMAC GLOMAC BHD 0.315 0.313 +0.002 (1%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.325 0.323 +0.002 (1%)
FAREAST FAR EAST HOLDINGS BHD 3.80 3.777 +0.023 (1%)
DKSH DKSH HOLDINGS(M)BHD 4.64 4.612 +0.028 (1%)
TRC TRC SYNERGY BHD 0.335 0.333 +0.002 (1%)
HEVEA HEVEABOARD BHD 0.34 0.338 +0.002 (1%)
MBL MUAR BAN LEE GROUP BERHAD 0.51 0.507 +0.003 (1%)
SCIENTX SCIENTEX BERHAD 3.47 3.45 +0.02 (1%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.18 0.179 +0.001 (1%)
SMISCOR SMIS CORPORATION BHD 0.72 0.716 +0.004 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.90 +0.005 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.05 2.039 +0.011 (1%)
PLENITU PLENITUDE BHD 0.94 0.935 +0.005 (1%)
AEON AEON CO. (M) BHD 1.32 1.313 +0.007 (1%)
RGB RGB INTERNATIONAL BHD 0.195 0.194 +0.001 (1%)
INSAS INSAS BHD 0.775 0.771 +0.004 (1%)
WILLOW WILLOWGLEN MSC BHD 0.395 0.393 +0.002 (1%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.40 0.398 +0.002 (0%)
TECHBND TECHBOND GROUP BERHAD 0.40 0.398 +0.002 (0%)
RHBBANK RHB BANK BERHAD 5.54 5.513 +0.027 (0%)
MEDIA MEDIA PRIMA BHD 0.41 0.408 +0.002 (0%)
TIMECOM TIME DOTCOM BHD 5.46 5.434 +0.026 (0%)
AXREIT AXIS REITS 1.89 1.881 +0.009 (0%)
SUPERLN SUPERLON HOLDINGS BHD 0.625 0.622 +0.003 (0%)
OCK OCK GROUP BERHAD 0.42 0.418 +0.002 (0%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.855 0.851 +0.004 (0%)
GENM GENTING MALAYSIA BERHAD 2.60 2.588 +0.012 (0%)
MILUX MILUX CORPORATION BHD 0.665 0.662 +0.003 (0%)
UWC UWC BERHAD 3.37 3.355 +0.015 (0%)
JAYCORP JAYCORP BHD 0.705 0.702 +0.003 (0%)
EUROSP EUROSPAN HOLDINGS BHD 1.20 1.195 +0.005 (0%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS 0.49 0.488 +0.002 (0%)
MERCURY MERCURY INDUSTRIES BHD 0.99 0.986 +0.004 (0%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.49 0.488 +0.002 (0%)
HWATAI HWA TAI INDUSTRIES BHD 0.515 0.513 +0.002 (0%)
LYC LYC HEALTHCARE BERHAD 0.265 0.264 +0.001 (0%)
KSL KSL HOLDINGS BHD 0.80 0.797 +0.003 (0%)
NAIM NAIM HOLDINGS BHD 0.525 0.523 +0.002 (0%)
FAVCO FAVELLE FAVCO BHD 1.86 1.853 +0.007 (0%)
IJM IJM CORPORATION BHD 1.61 1.604 +0.006 (0%)
INARI INARI AMERTRON BERHAD 2.41 2.401 +0.009 (0%)
MICROLN MICROLINK SOLUTIONS BHD 0.845 0.842 +0.003 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.57 0.568 +0.002 (0%)
LAYHONG LAY HONG BHD 0.285 0.284 +0.001 (0%)
DELEUM DELEUM BHD 0.90 0.897 +0.003 (0%)
CHINTEK CHIN TECK PLANTATIONS BHD 8.48 8.453 +0.027 (0%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 21.34 21.272 +0.068 (0%)
GENTING GENTING BHD 4.56 4.546 +0.014 (0%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.31 1.306 +0.004 (0%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.00 0.997 +0.003 (0%)
DRBHCOM DRB-HICOM BHD 1.39 1.386 +0.004 (0%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.35 0.349 +0.001 (0%)
MAGNUM MAGNUM BERHAD 1.11 1.107 +0.003 (0%)
UOAREIT UOA REITS 1.14 1.137 +0.003 (0%)
PTT PTT SYNERGY GROUP BERHAD 1.15 1.147 +0.003 (0%)
JFTECH JF TECHNOLOGY BHD 0.795 0.793 +0.002 (0%)
PINEAPP PINEAPPLE RESOURCES BHD 0.84 0.838 +0.002 (0%)
PCCS PCCS GROUP BHD 0.415 0.414 +0.001 (0%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.35 1.347 +0.003 (0%)
IHH IHH HEALTHCARE BERHAD 5.83 5.818 +0.012 (0%)
CGB CENTRAL GLOBAL BERHAD 1.06 1.058 +0.002 (0%)
IDEAL IDEAL CAPITAL BERHAD 2.18 2.176 +0.004 (0%)
UMCCA UNITED MALACCA BHD 5.40 5.391 +0.009 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.26 1.258 +0.002 (0%)
KLK KUALA LUMPUR KEPONG BHD 20.88 20.846 +0.034 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 26.40 26.357 +0.043 (0%)
GASMSIA GAS MALAYSIA BERHAD 3.16 3.155 +0.005 (0%)
FIMACOR FIMA CORPORATION BHD 1.96 1.957 +0.003 (0%)
MISC MISC BHD 7.18 7.169 +0.011 (0%)
JTIASA JAYA TIASA HOLDINGS BHD 0.665 0.664 +0.001 (0%)
HLFG HONG LEONG FINANCIAL GROUP BHD 18.04 18.015 +0.025 (0%)
PBA PBA HOLDINGS BHD 0.77 0.769 +0.001 (0%)
SENTRAL SENTRAL REIT 0.86 0.859 +0.001 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.73 1.728 +0.002 (0%)
SAM SAM ENGINEERING & EQUIPMENT 4.60 4.595 +0.005 (0%)
PBBANK PUBLIC BANK BHD 3.96 3.956 +0.004 (0%)
IMASPRO IMASPRO CORPORATION BHD 5.77 5.764 +0.006 (0%)
SCICOM SCICOM (MSC) BHD 1.07 1.069 +0.001 (0%)
YOCB YOONG ONN CORPORATION BERHAD 1.33 1.329 +0.001 (0%)
ATLAN ATLAN HOLDINGS BHD 2.90 2.898 +0.002 (0%)
TEXCHEM TEXCHEM RESOURCES BHD 1.60 1.599 +0.001 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES 28.70 28.689 +0.011 (0%)
PENTA PENTAMASTER CORPORATION BHD 4.76 4.758 +0.002 (0%)
GENP GENTING PLANTATIONS BERHAD 5.92 5.918 +0.002 (0%)
GENTINGC2L GENTINGC2L: CW GENTING BERHAD (MACQ) 0.075 0.00 +0.075 (0%)
DRBHCOMC2T DRBHCOMC2T: CW DRB-HICOM BERHAD (AFFIN) 0.09 0.00 +0.09 (0%)
Stock Price Date: Mar 29, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

543  229  532  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CFM 0.24+0.055 
 MMAG 0.0150.00 
 BSLCORP 0.05+0.01 
 BSLCORP-WB 0.025+0.015 
 HONGSENG 0.1150.00 
 TOPGLOV 0.995+0.04 
 HSI-HKX 0.11-0.035 
 CFM-WA 0.06+0.01 
 HSI-CLY 0.31+0.065 
 ASTRO 0.725+0.035 
PARTNERS & BROKERS