Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA30
Stock Name
Company
Close
SMA30
Variance(%)
RCECAP
RCE CAPITAL BHD
2.86
0.17
+2.69 (1582%)
QL
QL RESOURCES BHD
5.90
0.468
+5.432 (1161%)
KOTRA
KOTRA INDUSTRIES BHD
4.63
0.668
+3.962 (593%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.61
0.673
+3.937 (585%)
PJBUMI
PJBUMI BHD
0.82
0.121
+0.699 (578%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.357
+1.993 (558%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.19
1.406
+7.784 (554%)
CITAGLB
CITAGLOBAL BERHAD
1.31
0.216
+1.094 (506%)
KGB
KELINGTON GROUP BERHAD
2.62
0.437
+2.183 (500%)
NESTLE
NESTLE (M) BHD
119.50
20.47
+99.03 (484%)
BKAWAN
BATU KAWAN BHD
20.00
3.571
+16.429 (460%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.47
0.86
+3.61 (420%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.17
+8.83 (407%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.77
0.357
+1.413 (396%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.15
1.95
+7.20 (369%)
MFCB
MEGA FIRST CORPORATION BHD
4.39
0.943
+3.447 (366%)
CHINHIN
CHIN HIN GROUP BERHAD
3.99
0.875
+3.115 (356%)
KHIND
KHIND HOLDINGS BHD
2.70
0.609
+2.091 (343%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.383
+1.307 (341%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.44
4.127
+12.313 (298%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.35
0.091
+0.259 (285%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.42
0.708
+1.712 (242%)
SPRITZER
SPRITZER BHD
2.14
0.668
+1.472 (220%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.305
+0.66 (216%)
SUPERMX
SUPERMAX CORPORATION BHD
0.82
0.264
+0.556 (211%)
AJIYA
AJIYA BHD
1.45
0.518
+0.932 (180%)
MASTER
MASTER-PACK GROUP BERHAD
3.59
1.29
+2.30 (178%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.31
0.84
+1.47 (175%)
INNITY
INNITY CORPORATION BHD
0.46
0.171
+0.289 (169%)
PETGAS
PETRONAS GAS BHD
17.54
6.553
+10.987 (168%)
CRESNDO
CRESCENDO CORPORATION BHD
2.64
1.048
+1.592 (152%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.71
0.679
+1.031 (152%)
DFX
DIVFEX BERHAD
0.155
0.063
+0.092 (146%)
VSTECS
VSTECS BERHAD
2.04
0.836
+1.204 (144%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.70
1.525
+2.175 (143%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.767
+1.073 (140%)
SUNWAY
SUNWAY BERHAD
3.32
1.417
+1.903 (134%)
APB
APB RESOURCES BHD
1.90
0.822
+1.078 (131%)
HLBANK
HONG LEONG BANK BHD
19.44
8.719
+10.721 (123%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.798
+0.952 (119%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.787
+0.933 (119%)
GAMUDA
GAMUDA BHD
5.14
2.496
+2.644 (106%)
SLP
SLP RESOURCES BHD
0.96
0.472
+0.488 (103%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.117
+0.108 (92%)
OCNCASH
OCEANCASH PACIFIC BHD
0.295
0.155
+0.14 (90%)
WCEHB
WCE HOLDINGS BERHAD
1.01
0.532
+0.478 (90%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.44
+0.395 (90%)
VERSATL
VERSATILE CREATIVE BHD
0.585
0.312
+0.273 (88%)
MHC
MHC PLANTATIONS BHD
1.02
0.548
+0.472 (86%)
TOMEI
TOMEI CONSOLIDATED BHD
1.38
0.76
+0.62 (82%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.587
+0.463 (79%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.198
+0.147 (74%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.85
0.488
+0.362 (74%)
SYSTECH
SYSTECH BHD
0.415
0.241
+0.174 (72%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.55
1.543
+1.007 (65%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.37
0.224
+0.146 (65%)
HLIND
HONG LEONG INDUSTRIES BHD
10.50
6.362
+4.138 (65%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.42
0.875
+0.545 (62%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.566
+0.954 (61%)
ECM
ECM LIBRA GROUP BERHAD
0.205
0.129
+0.076 (59%)
ORIENT
ORIENTAL HOLDINGS BHD
6.31
4.004
+2.306 (58%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.155
0.099
+0.056 (57%)
GESHEN
GE-SHEN CORPORATION BHD
3.79
2.423
+1.367 (56%)
ALLIANZ
ALLIANZ MALAYSIA BHD
20.00
12.831
+7.169 (56%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.07
+1.13 (55%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.35
0.884
+0.466 (53%)
PA
P.A. RESOURCES BHD
0.35
0.233
+0.117 (50%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.42
0.967
+0.453 (47%)
EUPE
EUPE CORPORATION BHD
0.965
0.659
+0.306 (46%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.867
+0.383 (44%)
KPJ
KPJ HEALTHCARE BHD
1.91
1.327
+0.583 (44%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.195
0.136
+0.059 (43%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.007
+0.003 (43%)
GPHAROS
GOLDEN PHAROS BHD
0.61
0.428
+0.182 (43%)
AHEALTH
APEX HEALTHCARE BHD
2.99
2.135
+0.855 (40%)
THETA
THETA EDGE BERHAD
1.30
0.938
+0.362 (39%)
PBA
PBA HOLDINGS BHD
1.91
1.386
+0.524 (38%)
GFM
GFM SERVICES BERHAD
0.37
0.269
+0.101 (38%)
RAPID
RAPID SYNERGY BHD
0.84
0.612
+0.228 (37%)
MLAB
MLABS SYSTEMS BHD
0.015
0.011
+0.004 (36%)
SEG
SEG INTERNATIONAL BHD
0.65
0.478
+0.172 (36%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.158
+0.052 (33%)
BDB
BINA DARULAMAN BHD
0.41
0.309
+0.101 (33%)
MKH
MKH BERHAD
1.35
1.018
+0.332 (33%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.35
1.79
+0.56 (31%)
YNHPROP
YNH PROPERTY BHD
0.47
0.359
+0.111 (31%)
TENAGA
TENAGA NASIONAL BHD
11.50
8.843
+2.657 (30%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.405
0.312
+0.093 (30%)
LIIHEN
LII HEN INDUSTRIES BHD
0.98
0.756
+0.224 (30%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
14.187
+3.833 (27%)
KKB
KKB ENGINEERING BHD
1.60
1.26
+0.34 (27%)
MYTECH
MYTECH GROUP BERHAD
0.62
0.489
+0.131 (27%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.47
0.371
+0.099 (27%)
EWEIN
EWEIN BERHAD
1.06
0.84
+0.22 (26%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.00
5.595
+1.405 (25%)
KOBAY
KOBAY TECHNOLOGY BHD
1.59
1.275
+0.315 (25%)
SALUTE
SALUTICA BERHAD
0.825
0.665
+0.16 (24%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.50
6.051
+1.449 (24%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.105
+0.025 (24%)
TANCO
TANCO HOLDINGS BHD
0.87
0.706
+0.164 (23%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.444
+0.101 (23%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.249
+0.281 (22%)
FITTERS
FITTERS DIVERSIFIED BHD
0.06
0.049
+0.011 (22%)
SPSETIA
SP SETIA BHD
1.12
0.915
+0.205 (22%)
JOE
JOE HOLDING BERHAD
0.275
0.225
+0.05 (22%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.89
1.547
+0.343 (22%)
NOTION
NOTION VTEC BHD
0.515
0.423
+0.092 (22%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.099
+0.021 (21%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.648
+0.137 (21%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.53
0.442
+0.088 (20%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.12
0.936
+0.184 (20%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.32
0.268
+0.052 (19%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.64
24.951
+4.689 (19%)
M&G
MARINE & GENERAL BERHAD
0.24
0.203
+0.037 (18%)
INTA
INTA BINA GROUP BERHAD
0.345
0.292
+0.053 (18%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.35
0.297
+0.053 (18%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.99
0.847
+0.143 (17%)
IFCAMSC
IFCA MSC BHD
0.35
0.301
+0.049 (16%)
EITA
EITA RESOURCES BERHAD
0.96
0.827
+0.133 (16%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.013
+0.002 (15%)
XOX
XOX BHD
0.015
0.013
+0.002 (15%)
WTHORSE
WHITE HORSE BHD
0.825
0.716
+0.109 (15%)
MYETFID
MyETF MSCI MALAYSIA ISLAMIC DIVIDEND
1.22
1.059
+0.161 (15%)
GDB
GDB HOLDINGS BERHAD
0.24
0.209
+0.031 (15%)
AVALAND
AVALAND BERHAD
0.34
0.299
+0.041 (14%)
SKPRES
SKP RESOURCES BHD
0.885
0.779
+0.106 (14%)
TELADAN
TELADAN GROUP BERHAD
1.16
1.026
+0.134 (13%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.47
1.304
+0.166 (13%)
E&O
EASTERN & ORIENTAL BHD
0.995
0.883
+0.112 (13%)
CATCHA
CATCHA DIGITAL BERHAD
0.34
0.302
+0.038 (13%)
BTECH
BRITE-TECH BHD
0.37
0.33
+0.04 (12%)
ZELAN
ZELAN BHD
0.065
0.058
+0.007 (12%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.065
0.058
+0.007 (12%)
SUPERLN
SUPERLON HOLDINGS BHD
0.94
0.839
+0.101 (12%)
PENERGY
PETRA ENERGY BHD
1.29
1.152
+0.138 (12%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.87
2.564
+0.306 (12%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.37
0.331
+0.039 (12%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
1.992
+0.228 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
YTL
YTL CORPORATION BHD
2.72
2.453
+0.267 (11%)
RESINTC
RESINTECH BHD
0.53
0.478
+0.052 (11%)
KSSC
K. SENG SENG CORPORATION BHD
0.92
0.83
+0.09 (11%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.321
+0.034 (11%)
UTDPLT
UNITED PLANTATIONS BHD
24.22
21.936
+2.284 (10%)
SAM
SAM ENGINEERING & EQUIPMENT
4.83
4.375
+0.455 (10%)
RSAWIT
RIMBUNAN SAWIT BHD
0.23
0.209
+0.021 (10%)
REX
REX INDUSTRY BHD
0.115
0.105
+0.01 (10%)
UOADEV
UOA DEVELOPMENT BERHAD
1.86
1.70
+0.16 (9%)
MAHSING
MAH SING GROUP BHD
1.06
0.971
+0.089 (9%)
GCB
GUAN CHONG BHD
1.86
1.704
+0.156 (9%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.142
+0.013 (9%)
MPHBCAP
MPHB Capital Berhad
1.19
1.091
+0.099 (9%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.185
0.17
+0.015 (9%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.239
+0.021 (9%)
EVD
EVD BERHAD
0.14
0.129
+0.011 (9%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.12
1.034
+0.086 (8%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
1.057
+0.083 (8%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.18
0.167
+0.013 (8%)
LAYHONG
LAY HONG BHD
0.39
0.362
+0.028 (8%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.13
+0.01 (8%)
NETX
NETX HOLDINGS BHD
0.115
0.107
+0.008 (7%)
PARAGON
PARAGON UNION BHD
3.78
3.519
+0.261 (7%)
EPICON
EPICON BERHAD
0.435
0.405
+0.03 (7%)
AXTERIA
AXTERIA GROUP BERHAD
0.145
0.135
+0.01 (7%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.298
+0.022 (7%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.355
0.331
+0.024 (7%)
JFTECH
JF TECHNOLOGY BHD
0.95
0.886
+0.064 (7%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.014
+0.001 (7%)
LIONIND
LION INDUSTRIES CORPORATION
0.285
0.266
+0.019 (7%)
UEMS
UEM SUNRISE BERHAD
1.10
1.028
+0.072 (7%)
DIALOG
DIALOG GROUP BHD
2.21
2.069
+0.141 (7%)
IJM
IJM CORPORATION BHD
2.35
2.203
+0.147 (7%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.76
2.593
+0.167 (6%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.62
4.341
+0.279 (6%)
PUC
PUC BERHAD
0.05
0.047
+0.003 (6%)
UNISEM
UNISEM (M) BHD
3.52
3.312
+0.208 (6%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.88
3.655
+0.225 (6%)
SMETRIC
SECUREMETRIC BERHAD
0.155
0.146
+0.009 (6%)
SNTORIA
SENTORIA GROUP BERHAD
0.07
0.066
+0.004 (6%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.79
0.745
+0.045 (6%)
MERCURY
MERCURY INDUSTRIES BHD
1.00
0.943
+0.057 (6%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.613
+0.097 (6%)
TSRCAP
TSR CAPITAL BHD
0.265
0.25
+0.015 (6%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.01
0.954
+0.056 (6%)
MESTRON
MESTRON HOLDINGS BERHAD
0.34
0.322
+0.018 (6%)
ASTINO
ASTINO BHD
0.57
0.54
+0.03 (6%)
KFIMA
KUMPULAN FIMA BHD
2.04
1.934
+0.106 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.77
0.73
+0.04 (5%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.275
+0.015 (5%)
LIENHOE
LIEN HOE CORPORATION BHD
0.31
0.294
+0.016 (5%)
SERNKOU
SERN KOU RESOURCES BHD
0.865
0.821
+0.044 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
UZMA
UZMA BHD
1.25
1.188
+0.062 (5%)
VS
V.S INDUSTRY BHD
0.79
0.751
+0.039 (5%)
LBS
LBS BINA GROUP BHD
0.72
0.685
+0.035 (5%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
28.087
+1.413 (5%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.37
1.306
+0.064 (5%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.501
+0.024 (5%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.735
+0.035 (5%)
EDARAN
EDARAN BHD
1.31
1.252
+0.058 (5%)
TAANN
TA ANN HOLDINGS BHD
3.99
3.821
+0.169 (4%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.91
0.872
+0.038 (4%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.024
+0.001 (4%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.072
+0.003 (4%)
ALAM
ALAM MARITIM RESOURCES BHD
0.025
0.024
+0.001 (4%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.048
+0.002 (4%)
AJI
AJINOMOTO (M) BHD
18.34
17.645
+0.695 (4%)
NIHSIN
NI HSIN GROUP BERHAD
0.11
0.106
+0.004 (4%)
PGLOBE
PARAGON GLOBE BERHAD
0.225
0.217
+0.008 (4%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.857
+0.103 (4%)
DKSH
DKSH HOLDINGS(M)BHD
4.70
4.54
+0.16 (4%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.145
+0.005 (3%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.609
+0.021 (3%)
GREENYB
GREENYIELD BHD
0.185
0.179
+0.006 (3%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.865
0.837
+0.028 (3%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.53
0.513
+0.017 (3%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.79
0.765
+0.025 (3%)
FAVCO
FAVELLE FAVCO BHD
2.00
1.937
+0.063 (3%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.871
+0.059 (3%)
PGF
PGF CAPITAL BERHAD
1.80
1.746
+0.054 (3%)
SDS
SDS GROUP BERHAD
0.835
0.81
+0.025 (3%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.436
+0.044 (3%)
CANONE
CAN-ONE BHD
2.70
2.62
+0.08 (3%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.14
3.048
+0.092 (3%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.785
0.762
+0.023 (3%)
IGBB
IGB BERHAD
2.45
2.38
+0.07 (3%)
QES
QES GROUP BERHAD
0.53
0.515
+0.015 (3%)
FRONTKN
FRONTKEN CORPORATION BHD
3.73
3.626
+0.104 (3%)
OCK
OCK GROUP BERHAD
0.58
0.564
+0.016 (3%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.26
0.253
+0.007 (3%)
HSSEB
HSS ENGINEERS BERHAD
1.10
1.071
+0.029 (3%)
KEN
KEN HOLDINGS BHD
0.65
0.633
+0.017 (3%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.10
2.046
+0.054 (3%)
HUAYANG
HUA YANG BHD
0.32
0.312
+0.008 (3%)
MISC
MISC BHD
7.60
7.412
+0.188 (3%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
1.063
+0.027 (3%)
POHKONG
POH KONG HOLDINGS BHD
0.895
0.873
+0.022 (3%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.205
0.20
+0.005 (2%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.79
0.771
+0.019 (2%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.125
0.122
+0.003 (2%)
TSH
TSH RESOURCES BHD
1.13
1.103
+0.027 (2%)
KUB
KUB MALAYSIA BHD
0.595
0.581
+0.014 (2%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.27
+0.03 (2%)
CUSCAPI
CUSCAPI BHD
0.175
0.171
+0.004 (2%)
PRTASCO
PROTASCO BHD
0.22
0.215
+0.005 (2%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.61
6.46
+0.15 (2%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.304
+0.076 (2%)
PPB
PPB GROUP BHD
15.60
15.255
+0.345 (2%)
ARMADA
BUMI ARMADA BERHAD
0.565
0.553
+0.012 (2%)
HPMT
HPMT HOLDINGS BERHAD
0.335
0.328
+0.007 (2%)
ROHAS
ROHAS TECNIC BERHAD
0.385
0.377
+0.008 (2%)
THPLANT
TH PLANTATIONS BHD
0.73
0.715
+0.015 (2%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.34
0.333
+0.007 (2%)
SMTRACK
SMTRACK BERHAD
0.05
0.049
+0.001 (2%)
LTKM
LTKM BHD
1.47
1.442
+0.028 (2%)
MCEMENT
MALAYAN CEMENT BERHAD
5.03
4.936
+0.094 (2%)
MMSV
MMS VENTURES BHD
0.49
0.481
+0.009 (2%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.42
1.394
+0.026 (2%)
AVI
AVILLION BERHAD
0.055
0.054
+0.001 (2%)
GADANG
GADANG HOLDINGS BHD
0.395
0.388
+0.007 (2%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.515
0.506
+0.009 (2%)
TRC
TRC SYNERGY BHD
0.47
0.462
+0.008 (2%)
3A
THREE-A RESOURCES BHD
0.905
0.89
+0.015 (2%)
MYCRON
MYCRON STEEL BHD
0.36
0.354
+0.006 (2%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.359
+0.006 (2%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.476
+0.024 (2%)
NTPM
NTPM HOLDINGS BHD
0.385
0.379
+0.006 (2%)
PNEPCB
PNE PCB BHD
0.065
0.064
+0.001 (2%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.148
+0.032 (1%)
AXIATA
AXIATA GROUP BERHAD
2.81
2.769
+0.041 (1%)
OPENSYS
OPENSYS (M) BHD
0.375
0.37
+0.005 (1%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.074
+0.001 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.125
+0.015 (1%)
PANSAR
PANSAR BERHAD
0.65
0.642
+0.008 (1%)
ORNA
ORNAPAPER BHD
0.995
0.983
+0.012 (1%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
1.008
+0.012 (1%)
APPASIA
APPASIA BERHAD
0.085
0.084
+0.001 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.97
1.947
+0.023 (1%)
PMBTECH
PMB TECHNOLOGY BHD
2.70
2.669
+0.031 (1%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.54
+0.11 (1%)
PERDANA
PERDANA PETROLEUM BERHAD
0.265
0.262
+0.003 (1%)
TM
TELEKOM MALAYSIA BHD
6.02
5.952
+0.068 (1%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.545
0.539
+0.006 (1%)
KAWAN
KAWAN FOOD BHD
1.83
1.811
+0.019 (1%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.48
0.475
+0.005 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.297
+0.003 (1%)
JAYCORP
JAYCORP BHD
0.73
0.723
+0.007 (1%)
AMFIRST
AMFIRST REITS
0.325
0.322
+0.003 (1%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.79
0.783
+0.007 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.28
1.269
+0.011 (1%)
YINSON
YINSON HOLDINGS BHD
2.52
2.499
+0.021 (1%)
SCGM
SCGM BHD
0.61
0.605
+0.005 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.23
1.22
+0.01 (1%)
MNRB
MNRB HOLDINGS BHD
1.79
1.776
+0.014 (1%)
YGL
YGL CONVERGENCE BHD
0.135
0.134
+0.001 (1%)
JASKITA
JASA KITA BHD
0.135
0.134
+0.001 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.402
+0.003 (1%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
2.164
+0.016 (1%)
RHBBANK
RHB BANK BERHAD
5.67
5.63
+0.04 (1%)
NCT
NCT ALLIANCE BERHAD
0.33
0.328
+0.002 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.13
2.117
+0.013 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.67
+0.01 (1%)
GDEX
GDEX BERHAD
0.185
0.184
+0.001 (1%)
PCCS
PCCS GROUP BHD
0.39
0.388
+0.002 (1%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.15
7.116
+0.034 (0%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.75
5.724
+0.026 (0%)
GENTING
GENTING BHD
4.92
4.901
+0.019 (0%)
LEONFB
LEON FUAT BERHAD
0.535
0.533
+0.002 (0%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.28
0.279
+0.001 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.608
+0.002 (0%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.932
+0.003 (0%)
MUDA
MUDA HOLDINGS BHD
1.41
1.406
+0.004 (0%)
EFORCE
EXCEL FORCE MSC BHD
0.365
0.364
+0.001 (0%)
BJLAND
BERJAYA LAND BHD
0.375
0.374
+0.001 (0%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.496
+0.004 (0%)
RALCO
RALCO CORPORATION BHD
0.78
0.778
+0.002 (0%)
FIBON
FIBON BERHAD
0.45
0.449
+0.001 (0%)
LBALUM
LB ALUMINIUM BHD
0.45
0.449
+0.001 (0%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.89
3.883
+0.007 (0%)
GENM
GENTING MALAYSIA BERHAD
2.87
2.866
+0.004 (0%)
CEPAT
CEPATWAWASAN GROUP BHD
0.75
0.749
+0.001 (0%)
GENP
GENTING PLANTATIONS BERHAD
6.20
6.194
+0.006 (0%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.23
6.224
+0.006 (0%)
PLB
PLB ENGINEERING BHD
1.05
1.049
+0.001 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.739
+0.001 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.999
+0.001 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.09
0.00
+0.09 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.195
0.00
+0.195 (0%)
Stock Price Date: Mar 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
499
394
605
793
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HSI-CTK
0.105
-0.015
HM
0.115
-0.01
HSI-CVB
0.175
-0.035
TAWIN
0.03
-0.005
FITTERS
0.06
+0.01
TALAMT
0.015
-0.005
YTLPOWR
3.89
-0.03
YTL
2.72
-0.03
INTA-WA
0.15
+0.07
Top 10 Gainers
Name
Last
Change
DLADY
26.92
+1.32
APOLLO
7.00
+1.23
ALLIANZ
20.00
+0.66
ALLIANZ-PA
21.00
+0.40
PETDAG
21.74
+0.30
UTDPLT
24.22
+0.24
SUNWAY-WB
1.93
+0.23
SUNWAY
3.32
+0.22
NHFATT
3.88
+0.21
BKAWAN
20.00
+0.20
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.79
-0.20
HLIND
10.50
-0.16
CDB
4.25
-0.13
PMETAL
4.61
-0.12
HSI-HUM
0.175
-0.105
BAUTO-C37
0.045
-0.105
MAYBANK
9.65
-0.10
TENAGA
11.50
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
2.
Anwar upset over petty bickering
save malaysia!
3.
Techbase Industries’ Subsidiary Files Suit Against South Malaysia Industries’ Board
Newsdepartment
4.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
5.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
6.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
7.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
8.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
PARTNERS & BROKERS