Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA10
Stock Name
Company
Close
SMA10
Variance(%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.335
0.221
+0.114 (52%)
GENTINGC2C
GENTINGC2C: CW GENTING BERHAD (CIMB)
0.095
0.063
+0.032 (51%)
SCOMIES
SCOMI ENERGY SERVICES BHD
0.075
0.052
+0.023 (44%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.07
0.049
+0.021 (43%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.025
0.018
+0.007 (39%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.23
0.168
+0.062 (37%)
ATAIMS
ATA IMS BERHAD
0.435
0.321
+0.114 (36%)
ALAM
ALAM MARITIM RESOURCES BHD
0.035
0.026
+0.009 (35%)
M&G
MARINE & GENERAL BERHAD
0.145
0.11
+0.035 (32%)
PASUKGB
PASUKHAS GROUP BERHAD
0.025
0.019
+0.006 (32%)
PERDANA
PERDANA PETROLEUM BERHAD
0.205
0.157
+0.048 (31%)
AEM
AE MULTI HOLDINGS BHD
0.03
0.023
+0.007 (30%)
LYC
LYC HEALTHCARE BERHAD
0.295
0.227
+0.068 (30%)
DRBHCOMC2G
DRBHCOMC2G: CW DRB-HICOM BERHAD (MIBB)
0.23
0.177
+0.053 (30%)
NYLEX
NYLEX (M) BHD
0.63
0.486
+0.144 (30%)
MCT
MCT BERHAD
0.185
0.145
+0.04 (28%)
ECONBHD
ECONPILE HOLDINGS BHD
0.225
0.178
+0.047 (26%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.215
0.171
+0.044 (26%)
DRBHCOMC2L
DRBHCOMC2L: CW DRB-HICOM BERHAD (CIMB)
0.215
0.171
+0.044 (26%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.02
0.016
+0.004 (25%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.025
0.02
+0.005 (25%)
DGB
DGB ASIA BERHAD
0.02
0.016
+0.004 (25%)
SEALINK
SEALINK INTERNATIONAL BHD
0.14
0.112
+0.028 (25%)
KNM
KNM GROUP BHD
0.07
0.056
+0.014 (25%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.055
0.044
+0.011 (25%)
HENGYUANC39
HENGYUANC39: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.02
0.016
+0.004 (25%)
TAS
TAS OFFSHORE BERHAD
0.27
0.225
+0.045 (20%)
CYPARK
CYPARK RESOURCES BERHAD
1.03
0.861
+0.169 (20%)
JOE
JOE HOLDING BERHAD
0.025
0.021
+0.004 (19%)
GENTINGC1Y
GENTINGC1Y: CW GENTING BERHAD (AM)
0.025
0.021
+0.004 (19%)
REACH
REACH ENERGY BHD
0.07
0.059
+0.011 (19%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.50
0.422
+0.078 (18%)
ENCORP
ENCORP BHD
0.315
0.266
+0.049 (18%)
HTPADU
HEITECH PADU BHD
0.885
0.748
+0.137 (18%)
VELESTO
VELESTO ENERGY BERHAD
0.255
0.216
+0.039 (18%)
HANDAL
HANDAL ENERGY BERHAD
0.185
0.157
+0.028 (18%)
JCY
JCY INTERNATIONAL BERHAD
0.205
0.174
+0.031 (18%)
ANZO
ANZO HOLDINGS BERHAD
0.02
0.017
+0.003 (18%)
PJBUMI
PJBUMI BHD
1.15
0.98
+0.17 (17%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.075
0.064
+0.011 (17%)
DRBHCOMC2N
DRBHCOMC2N: CW DRB-HICOM BERHAD (MIBB)
0.125
0.107
+0.018 (17%)
MERIDIAN
MERIDIAN BERHAD
0.035
0.03
+0.005 (17%)
JERASIA
JERASIA CAPITAL BHD
0.05
0.043
+0.007 (16%)
PANSAR
PANSAR BERHAD
0.745
0.643
+0.102 (16%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.18
0.156
+0.024 (15%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.015
0.013
+0.002 (15%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
1.13
0.98
+0.15 (15%)
SALUTE
SALUTICA BERHAD
0.33
0.288
+0.042 (15%)
DRBHCOMC2J
DRBHCOMC2J: CW DRB-HICOM BERHAD (KIBB)
0.275
0.241
+0.034 (14%)
KOBAY
KOBAY TECHNOLOGY BHD
3.30
2.897
+0.403 (14%)
K1
K-ONE TECHNOLOGY BHD
0.165
0.145
+0.02 (14%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.29
0.255
+0.035 (14%)
TALAMT
TALAM TRANSFORM BERHAD
0.025
0.022
+0.003 (14%)
TSRCAP
TSR CAPITAL BHD
0.24
0.212
+0.028 (13%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.155
0.137
+0.018 (13%)
NCT
NCT ALLIANCE BERHAD
0.375
0.332
+0.043 (13%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.031
+0.004 (13%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.07
0.062
+0.008 (13%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.115
0.102
+0.013 (13%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.35
2.092
+0.258 (12%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.825
0.737
+0.088 (12%)
SCABLE
SARAWAK CABLE BERHAD
0.095
0.085
+0.01 (12%)
SNTORIA
SENTORIA GROUP BERHAD
0.095
0.085
+0.01 (12%)
GENTINGC2D
GENTINGC2D: CW GENTING BERHAD (CIMB)
0.22
0.197
+0.023 (12%)
JCBNEXT
JCBNEXT BERHAD
1.53
1.371
+0.159 (12%)
YGL
YGL CONVERGENCE BHD
0.155
0.139
+0.016 (12%)
GENTINGC2E
GENTINGC2E: CW GENTING BERHAD (MACQ)
0.205
0.184
+0.021 (11%)
SYSTECH
SYSTECH BHD
0.345
0.31
+0.035 (11%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.355
0.319
+0.036 (11%)
PUC
PUC BERHAD
0.04
0.036
+0.004 (11%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.05
0.045
+0.005 (11%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.34
0.306
+0.034 (11%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.53
0.477
+0.053 (11%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.72
0.648
+0.072 (11%)
TAWIN
TA WIN HOLDINGS BHD
0.07
0.063
+0.007 (11%)
IQZAN
IQZAN HOLDING BERHAD
0.04
0.036
+0.004 (11%)
HENGYUANC42
HENGYUANC42: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.036
+0.004 (11%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
1.22
1.10
+0.12 (11%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.205
0.185
+0.02 (11%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
29.12
26.296
+2.824 (11%)
GIIB
GIIB HOLDINGS BERHAD
0.115
0.104
+0.011 (11%)
SALCON
SALCON BHD
0.22
0.199
+0.021 (11%)
BENALEC
BENALEC HOLDINGS BERHAD
0.105
0.095
+0.01 (11%)
TURIYA
TURIYA BHD
0.19
0.172
+0.018 (10%)
TRC
TRC SYNERGY BHD
0.35
0.317
+0.033 (10%)
TANCO
TANCO HOLDINGS BHD
0.405
0.367
+0.038 (10%)
PARKSON
PARKSON HOLDINGS BHD
0.16
0.145
+0.015 (10%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.215
0.195
+0.02 (10%)
ATTA
ATTA GLOBAL GROUP BERHAD
0.37
0.336
+0.034 (10%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.155
0.141
+0.014 (10%)
EG
EG INDUSTRIES BHD
0.635
0.578
+0.057 (10%)
OMH
OM HOLDINGS LIMITED
2.53
2.304
+0.226 (10%)
KANGER
KANGER INTERNATIONAL BERHAD
0.045
0.041
+0.004 (10%)
YOCB
YOONG ONN CORPORATION BERHAD
1.49
1.36
+0.13 (10%)
ARMADA
BUMI ARMADA BERHAD
0.59
0.539
+0.051 (9%)
EURO
EURO HOLDINGS BHD
0.14
0.128
+0.012 (9%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.275
0.252
+0.023 (9%)
MCEMENT
MALAYAN CEMENT BERHAD
2.50
2.291
+0.209 (9%)
ANNJOO
ANN JOO RESOURCES BHD
1.51
1.385
+0.125 (9%)
ROHAS
ROHAS TECNIC BERHAD
0.315
0.289
+0.026 (9%)
BTECH
BRITE-TECH BHD
0.295
0.271
+0.024 (9%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.185
0.17
+0.015 (9%)
UCREST
UCREST BERHAD
0.125
0.115
+0.01 (9%)
YBS
YBS INTERNATIONAL BERHAD
0.60
0.552
+0.048 (9%)
KEYASIC
KEY ASIC BHD
0.075
0.069
+0.006 (9%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.30
0.276
+0.024 (9%)
BCMALL
BCM ALLIANCE BERHAD
0.025
0.023
+0.002 (9%)
NETX
NETX HOLDINGS BHD
0.065
0.06
+0.005 (8%)
JOHAN
JOHAN HOLDINGS BHD
0.065
0.06
+0.005 (8%)
DNEX
DAGANG NEXCHANGE BERHAD
0.685
0.633
+0.052 (8%)
ZELAN
ZELAN BHD
0.08
0.074
+0.006 (8%)
SPRING
SPRING ART HOLDINGS BERHAD
0.20
0.185
+0.015 (8%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.335
0.31
+0.025 (8%)
PRG
PRG HOLDINGS BERHAD
0.175
0.162
+0.013 (8%)
MQTECH
MQ TECHNOLOGY BHD
0.055
0.051
+0.004 (8%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.055
0.051
+0.004 (8%)
GREENYB
GREENYIELD BHD
0.22
0.204
+0.016 (8%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.055
0.051
+0.004 (8%)
ARANK
A-RANK BHD
0.60
0.557
+0.043 (8%)
AXTERIA
AXTERIA GROUP BERHAD
0.225
0.209
+0.016 (8%)
T7GLOBAL
T7 GLOBAL BERHAD
0.40
0.372
+0.028 (8%)
PARAGON
PARAGON UNION BHD
2.08
1.935
+0.145 (7%)
L&G
LAND & GENERAL BHD
0.115
0.107
+0.008 (7%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.23
0.214
+0.016 (7%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.84
2.645
+0.195 (7%)
AYS
AYS VENTURES BHD
0.51
0.475
+0.035 (7%)
TIMWELL
TIMBERWELL BHD
0.54
0.503
+0.037 (7%)
OCNCASH
OCEANCASH PACIFIC BHD
0.395
0.368
+0.027 (7%)
SAPRES
SAPURA RESOURCES BHD
0.38
0.354
+0.026 (7%)
MIKROMB
MIKRO MSC BERHAD
0.225
0.21
+0.015 (7%)
MINDA
MINDA GLOBAL BERHAD
0.075
0.07
+0.005 (7%)
WMG
WMG HOLDINGS BERHAD
0.105
0.098
+0.007 (7%)
OCR
OCR GROUP BERHAD
0.105
0.098
+0.007 (7%)
G3
G3 GLOBAL BERHAD
0.03
0.028
+0.002 (7%)
SMTRACK
SMTRACK BERHAD
0.045
0.042
+0.003 (7%)
CRG
CARLO RINO GROUP BERHAD
0.255
0.238
+0.017 (7%)
MYTECH
MYTECH GROUP BERHAD
0.545
0.509
+0.036 (7%)
TECHBND
TECHBOND GROUP BERHAD
0.43
0.402
+0.028 (7%)
KARYON
KARYON INDUSTRIES BHD
0.20
0.187
+0.013 (7%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.695
0.65
+0.045 (7%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
1.03
0.964
+0.066 (7%)
BAT
BRITISH AMERICAN TOBACCO (M)
13.08
12.244
+0.836 (7%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.60
0.562
+0.038 (7%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.19
0.178
+0.012 (7%)
AIMFLEX
AIMFLEX BERHAD
0.175
0.164
+0.011 (7%)
VS
V.S INDUSTRY BHD
0.995
0.933
+0.062 (7%)
HIAPTEK
HIAP TECK VENTURE BHD
0.355
0.333
+0.022 (7%)
ULICORP
UNITED U-LI CORPORATION BHD
1.28
1.201
+0.079 (7%)
GPACKET
GREEN PACKET BHD
0.065
0.061
+0.004 (7%)
PNEPCB
PNE PCB BHD
0.065
0.061
+0.004 (7%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.065
0.061
+0.004 (7%)
FLBHD
FOCUS LUMBER BERHAD
0.64
0.601
+0.039 (6%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.115
0.108
+0.007 (6%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
0.905
0.85
+0.055 (6%)
EDEN
EDEN INC. BHD
0.165
0.155
+0.01 (6%)
KRONO
KRONOLOGI ASIA BERHAD
0.53
0.498
+0.032 (6%)
MITRA
MITRAJAYA HOLDINGS BHD
0.25
0.235
+0.015 (6%)
MI
MI TECHNOVATION BERHAD
1.55
1.457
+0.093 (6%)
JHM
JHM CONSOLIDATION BHD
0.905
0.851
+0.054 (6%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.42
0.395
+0.025 (6%)
SASBADI
SASBADI HOLDINGS BHD
0.135
0.127
+0.008 (6%)
REKATECH
REKATECH CAPITAL BERHAD
0.085
0.08
+0.005 (6%)
HEIM
HEINEKEN MALAYSIA BERHAD
29.00
27.294
+1.706 (6%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.63
0.593
+0.037 (6%)
CUSCAPI
CUSCAPI BHD
0.24
0.226
+0.014 (6%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.41
1.329
+0.081 (6%)
UEMS
UEM SUNRISE BERHAD
0.28
0.264
+0.016 (6%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.84
0.792
+0.048 (6%)
FITTERS
FITTERS DIVERSIFIED BHD
0.105
0.099
+0.006 (6%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.28
4.98
+0.30 (6%)
N2N
N2N CONNECT BHD
0.55
0.519
+0.031 (6%)
MTAG
MTAG GROUP BERHAD
0.695
0.656
+0.039 (6%)
NOVAMSC
NOVA MSC BHD
0.125
0.118
+0.007 (6%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.465
0.439
+0.026 (6%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.685
0.647
+0.038 (6%)
CHINHIN
CHIN HIN GROUP BERHAD
3.79
3.583
+0.207 (6%)
SMETRIC
SECUREMETRIC BERHAD
0.11
0.104
+0.006 (6%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
1.53
1.447
+0.083 (6%)
IDEAL
IDEAL CAPITAL BERHAD
1.88
1.778
+0.102 (6%)
SMRT
SMRT HOLDINGS BERHAD
0.185
0.175
+0.01 (6%)
IQGROUP
IQ GROUP HOLDINGS BHD
1.08
1.022
+0.058 (6%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.54
0.511
+0.029 (6%)
NAIM
NAIM HOLDINGS BHD
0.61
0.578
+0.032 (6%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
0.705
0.668
+0.037 (6%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.42
0.398
+0.022 (6%)
GUH
GUH HOLDINGS BHD
0.44
0.417
+0.023 (6%)
MFCB
MEGA FIRST CORPORATION BHD
3.64
3.45
+0.19 (6%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.60
0.569
+0.031 (5%)
UNISEM
UNISEM (M) BHD
3.28
3.112
+0.168 (5%)
DRBHCOM
DRB-HICOM BHD
1.81
1.718
+0.092 (5%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.495
0.47
+0.025 (5%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.12
0.114
+0.006 (5%)
YONGTAI
YONG TAI BHD
0.22
0.209
+0.011 (5%)
ICON
ICON OFFSHORE BERHAD
0.12
0.114
+0.006 (5%)
GENTINGC2G
GENTINGC2G: CW GENTING BERHAD (MACQ)
0.08
0.076
+0.004 (5%)
SCIENTX
SCIENTEX BERHAD
3.62
3.44
+0.18 (5%)
SPSETIA
SP SETIA BHD
0.705
0.67
+0.035 (5%)
TEKSENG
TEK SENG HOLDINGS BHD
0.345
0.328
+0.017 (5%)
GENTINGC2F
GENTINGC2F: CW GENTING BERHAD (KIBB)
0.285
0.271
+0.014 (5%)
MYCRON
MYCRON STEEL BHD
0.45
0.428
+0.022 (5%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.635
0.604
+0.031 (5%)
CGB
CENTRAL GLOBAL BERHAD
1.07
1.018
+0.052 (5%)
MKLAND
MK LAND HOLDINGS BHD
0.165
0.157
+0.008 (5%)
DUTALND
DUTALAND BHD
0.31
0.295
+0.015 (5%)
MNC
M N C WIRELESS BERHAD
0.145
0.138
+0.007 (5%)
PERTAMA
PERTAMA DIGITAL BERHAD
1.84
1.752
+0.088 (5%)
METROD
METROD HOLDINGS BERHAD
1.30
1.238
+0.062 (5%)
EWEIN
EWEIN BERHAD
0.545
0.519
+0.026 (5%)
PLABS
PETERLABS HOLDINGS BHD
0.21
0.20
+0.01 (5%)
LEESK
LEE SWEE KIAT GROUP BHD
0.80
0.762
+0.038 (5%)
HEVEA
HEVEABOARD BHD
0.38
0.362
+0.018 (5%)
PIE
P.I.E. INDUSTRIAL BHD
3.18
3.031
+0.149 (5%)
SCGM
SCGM BHD
0.665
0.634
+0.031 (5%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.28
0.267
+0.013 (5%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.065
0.062
+0.003 (5%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.26
1.202
+0.058 (5%)
SMISCOR
SMIS CORPORATION BHD
0.83
0.792
+0.038 (5%)
WCT
WCT HOLDINGS BERHAD
0.44
0.42
+0.02 (5%)
HPMT
HPMT HOLDINGS BERHAD
0.44
0.42
+0.02 (5%)
GOB
GLOBAL ORIENTAL BERHAD
0.265
0.253
+0.012 (5%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.40
0.382
+0.018 (5%)
KESM
KESM INDUSTRIES BHD
7.50
7.165
+0.335 (5%)
GESHEN
GE-SHEN CORPORATION BHD
1.30
1.242
+0.058 (5%)
DPS
DPS RESOURCES BHD
0.09
0.086
+0.004 (5%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
4.91
4.692
+0.218 (5%)
LEONFB
LEON FUAT BERHAD
0.61
0.583
+0.027 (5%)
F&N
FRASER & NEAVE HOLDINGS BHD
25.40
24.28
+1.12 (5%)
MAXIM
MAXIM GLOBAL BERHAD
0.205
0.196
+0.009 (5%)
SUNSURIA
SUNSURIA BERHAD
0.365
0.349
+0.016 (5%)
CAPITALA
CAPITAL A BERHAD
0.755
0.722
+0.033 (5%)
KSL
KSL HOLDINGS BHD
0.835
0.799
+0.036 (5%)
DATAPRP
DATAPREP HOLDINGS BHD
0.255
0.244
+0.011 (5%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.14
0.134
+0.006 (4%)
SCOPE
SCOPE INDUSTRIES BHD
0.235
0.225
+0.01 (4%)
PA
P.A. RESOURCES BHD
0.355
0.34
+0.015 (4%)
JFTECH
JF TECHNOLOGY BHD
0.93
0.891
+0.039 (4%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.37
1.313
+0.057 (4%)
SEB
SEREMBAN ENGINEERING BERHAD
1.18
1.131
+0.049 (4%)
SDRED
SELANGOR DREDGING BHD
0.485
0.465
+0.02 (4%)
MEDIA
MEDIA PRIMA BHD
0.465
0.446
+0.019 (4%)
BONIA
BONIA CORPORATION BHD
2.72
2.609
+0.111 (4%)
PLS
PLS PLANTATIONS BERHAD
1.11
1.065
+0.045 (4%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.74
0.71
+0.03 (4%)
PARLO
PARLO BERHAD
0.125
0.12
+0.005 (4%)
MTRONIC
METRONIC GLOBAL BHD
0.025
0.024
+0.001 (4%)
LIONIND
LION INDUSTRIES CORPORATION
0.40
0.384
+0.016 (4%)
AASIA
ASTRAL ASIA BHD
0.125
0.12
+0.005 (4%)
TSH
TSH RESOURCES BHD
1.13
1.085
+0.045 (4%)
MESB
MESB BHD
0.485
0.466
+0.019 (4%)
RANHILL
RANHILL UTILITIES BERHAD
0.51
0.49
+0.02 (4%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.69
3.546
+0.144 (4%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.155
0.149
+0.006 (4%)
SLP
SLP RESOURCES BHD
1.02
0.981
+0.039 (4%)
JKGLAND
JKG LAND BERHAD
0.105
0.101
+0.004 (4%)
MAA
MAA GROUP BERHAD
0.395
0.38
+0.015 (4%)
CMSB
CAHYA MATA SARAWAK BHD
1.25
1.203
+0.047 (4%)
AIM
ADVANCE INFORMATION MARKETING
0.08
0.077
+0.003 (4%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.077
+0.003 (4%)
BSTEAD
BOUSTEAD HOLDINGS BHD
0.695
0.669
+0.026 (4%)
MAHSING
MAH SING GROUP BHD
0.62
0.597
+0.023 (4%)
DELEUM
DELEUM BHD
1.00
0.963
+0.037 (4%)
GFM
GFM SERVICES BERHAD
0.22
0.212
+0.008 (4%)
RSAWIT
RIMBUNAN SAWIT BHD
0.165
0.159
+0.006 (4%)
CENSOF
CENSOF HOLDINGS BERHAD
0.275
0.265
+0.01 (4%)
WASEONG
WAH SEONG CORPORATION BHD
0.75
0.723
+0.027 (4%)
NOTION
NOTION VTEC BHD
0.42
0.405
+0.015 (4%)
MMSV
MMS VENTURES BHD
0.73
0.704
+0.026 (4%)
HUAYANG
HUA YANG BHD
0.17
0.164
+0.006 (4%)
MUH
MULTI-USAGE HOLDINGS BHD
0.595
0.574
+0.021 (4%)
YB
YB VENTURES BERHAD
0.40
0.386
+0.014 (4%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.115
0.111
+0.004 (4%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.38
0.367
+0.013 (4%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.34
1.295
+0.045 (3%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.69
0.667
+0.023 (3%)
BIG
B.I.G. INDUSTRIES BHD
0.81
0.783
+0.027 (3%)
KAMDAR
KAMDAR GROUP(M)BHD
0.18
0.174
+0.006 (3%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.21
0.203
+0.007 (3%)
VITROX
VITROX CORPORATION BHD
8.20
7.929
+0.271 (3%)
AAX
AIRASIA X BERHAD
0.73
0.706
+0.024 (3%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
1.95
1.886
+0.064 (3%)
NWP
NWP HOLDINGS BHD
0.275
0.266
+0.009 (3%)
FARLIM
FARLIM GROUP (M) BHD
0.245
0.237
+0.008 (3%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.86
0.832
+0.028 (3%)
EKOVEST
EKOVEST BHD
0.40
0.387
+0.013 (3%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.155
0.15
+0.005 (3%)
PAOS
PAOS HOLDINGS BHD
0.28
0.271
+0.009 (3%)
YKGI
YKGI HOLDINGS BERHAD
0.125
0.121
+0.004 (3%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.75
0.726
+0.024 (3%)
ESAFE
EVERSAFE RUBBER BERHAD
0.22
0.213
+0.007 (3%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.64
1.588
+0.052 (3%)
MALTON
MALTON BHD
0.41
0.397
+0.013 (3%)
UZMA
UZMA BHD
0.635
0.615
+0.02 (3%)
YTLREIT
YTL HOSPITALITY REIT
0.99
0.959
+0.031 (3%)
CABNET
CABNET HOLDINGS BERHAD
0.225
0.218
+0.007 (3%)
BTM
BTM RESOURCES BHD
0.065
0.063
+0.002 (3%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.92
0.892
+0.028 (3%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.92
0.892
+0.028 (3%)
MENANG
MENANG CORPORATION (M) BHD
0.50
0.485
+0.015 (3%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.405
0.393
+0.012 (3%)
E&O
EASTERN & ORIENTAL BHD
0.44
0.427
+0.013 (3%)
PBA
PBA HOLDINGS BHD
0.815
0.791
+0.024 (3%)
UMS
UMS HOLDINGS BHD
2.18
2.116
+0.064 (3%)
HARISON
HARRISONS HOLDINGS (M) BHD
6.94
6.738
+0.202 (3%)
GLBHD
GOLDEN LAND BERHAD
0.275
0.267
+0.008 (3%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.24
0.233
+0.007 (3%)
GADANG
GADANG HOLDINGS BHD
0.345
0.335
+0.01 (3%)
SAM
SAM ENGINEERING & EQUIPMENT
5.00
4.855
+0.145 (3%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.83
0.806
+0.024 (3%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
24.20
23.502
+0.698 (3%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.21
0.204
+0.006 (3%)
ASB
ADVANCE SYNERGY BHD
0.175
0.17
+0.005 (3%)
DKLS
DKLS INDUSTRIES BHD
2.18
2.118
+0.062 (3%)
AMWAY
AMWAY (M) HOLDINGS BHD
5.47
5.315
+0.155 (3%)
AFUJIYA
ABM FUJIYA BERHAD
0.425
0.413
+0.012 (3%)
UWC
UWC BERHAD
4.24
4.121
+0.119 (3%)
PENTA
PENTAMASTER CORPORATION BHD
5.17
5.026
+0.144 (3%)
WONG
WONG ENGINEERING CORPORATION
0.435
0.423
+0.012 (3%)
MILUX
MILUX CORPORATION BHD
0.76
0.739
+0.021 (3%)
REX
REX INDUSTRY BHD
0.145
0.141
+0.004 (3%)
JAKS
JAKS RESOURCES BERHAD
0.255
0.248
+0.007 (3%)
ELSOFT
ELSOFT RESEARCH BHD
0.625
0.608
+0.017 (3%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.11
0.107
+0.003 (3%)
KOTRA
KOTRA INDUSTRIES BHD
6.20
6.032
+0.168 (3%)
VSTECS
VSTECS BERHAD
1.26
1.226
+0.034 (3%)
SOLUTN
SOLUTION GROUP BERHAD
0.30
0.292
+0.008 (3%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.075
0.073
+0.002 (3%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.30
0.292
+0.008 (3%)
LOTUS
LOTUS KFM BERHAD
0.15
0.146
+0.004 (3%)
INTA
INTA BINA GROUP BERHAD
0.265
0.258
+0.007 (3%)
PESONA
PESONA METRO HOLDINGS BHD
0.27
0.263
+0.007 (3%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.39
0.38
+0.01 (3%)
WILLOW
WILLOWGLEN MSC BHD
0.395
0.385
+0.01 (3%)
DFX
DIVFEX BERHAD
0.08
0.078
+0.002 (3%)
LANDMRK
LANDMARKS BHD
0.20
0.195
+0.005 (3%)
CVIEW
COUNTRY VIEW BHD
1.04
1.014
+0.026 (3%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.61
1.57
+0.04 (3%)
LIIHEN
LII HEN INDUSTRIES BHD
0.86
0.839
+0.021 (2%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.56
1.522
+0.038 (2%)
KPJ
KPJ HEALTHCARE BHD
1.03
1.005
+0.025 (2%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.165
0.161
+0.004 (2%)
MASTER
MASTER-PACK GROUP BERHAD
2.49
2.43
+0.06 (2%)
IRIS
IRIS CORPORATION BHD
0.125
0.122
+0.003 (2%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.125
0.122
+0.003 (2%)
APB
APB RESOURCES BHD
1.54
1.503
+0.037 (2%)
CLMT
CAPITALAND MALAYSIA TRUST
0.59
0.576
+0.014 (2%)
EUPE
EUPE CORPORATION BHD
0.89
0.869
+0.021 (2%)
TELADAN
TELADAN SETIA GROUP BERHAD
1.27
1.24
+0.03 (2%)
SEAL
SEAL INCORPORATED BHD
0.255
0.249
+0.006 (2%)
WCEHB
WCE HOLDINGS BERHAD
0.39
0.381
+0.009 (2%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.13
0.127
+0.003 (2%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
3.81
3.722
+0.088 (2%)
LBS
LBS BINA GROUP BHD
0.435
0.425
+0.01 (2%)
MARCO
MARCO HOLDINGS BHD
0.175
0.171
+0.004 (2%)
TIMECOM
TIME DOTCOM BHD
5.30
5.179
+0.121 (2%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.22
0.215
+0.005 (2%)
MNRB
MNRB HOLDINGS BHD
0.925
0.904
+0.021 (2%)
HUBLINE
HUBLINE BHD
0.045
0.044
+0.001 (2%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.815
0.797
+0.018 (2%)
SCICOM
SCICOM (MSC) BHD
1.19
1.164
+0.026 (2%)
GDEX
GDEX BERHAD
0.185
0.181
+0.004 (2%)
EFORCE
EXCEL FORCE MSC BHD
0.42
0.411
+0.009 (2%)
PRESTAR
PRESTAR RESOURCES BHD
0.47
0.46
+0.01 (2%)
KIMLUN
KIMLUN CORPORATION BERHAD
0.81
0.793
+0.017 (2%)
ENRA
ENRA GROUP BERHAD
0.62
0.607
+0.013 (2%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.145
0.142
+0.003 (2%)
CIHLDG
C.I. HOLDINGS BHD
3.05
2.987
+0.063 (2%)
KYM
KYM HOLDINGS BHD
0.63
0.617
+0.013 (2%)
BAUTO
BERMAZ AUTO BERHAD
2.18
2.135
+0.045 (2%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.925
0.906
+0.019 (2%)
KFIMA
KUMPULAN FIMA BHD
2.02
1.979
+0.041 (2%)
ADVPKG
ADVANCED PACKAGING TECHNOLOGY
0.69
0.676
+0.014 (2%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.47
3.40
+0.07 (2%)
LUSTER
LUSTER INDUSTRIES BHD
0.10
0.098
+0.002 (2%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.10
0.098
+0.002 (2%)
TWL
TWL HOLDINGS BERHAD
0.05
0.049
+0.001 (2%)
JASKITA
JASA KITA BHD
0.15
0.147
+0.003 (2%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.15
0.147
+0.003 (2%)
FGV
FGV HOLDINGS BERHAD
1.36
1.333
+0.027 (2%)
EDGENTA
UEM EDGENTA BERHAD
1.08
1.059
+0.021 (2%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.785
0.77
+0.015 (2%)
VIS
VISDYNAMICS HOLDINGS BHD
0.74
0.726
+0.014 (2%)
HSSEB
HSS ENGINEERS BERHAD
0.475
0.466
+0.009 (2%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
0.745
0.731
+0.014 (2%)
GENTING
GENTING BHD
5.08
4.985
+0.095 (2%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.755
0.741
+0.014 (2%)
YINSON
YINSON HOLDINGS BHD
2.70
2.65
+0.05 (2%)
AME
AME ELITE CONSORTIUM BERHAD
1.30
1.276
+0.024 (2%)
PCCS
PCCS GROUP BHD
0.49
0.481
+0.009 (2%)
LFECORP
LFE CORPORATION BHD
0.11
0.108
+0.002 (2%)
MINETEC
MINETECH RESOURCES BHD
0.055
0.054
+0.001 (2%)
RGTBHD
RGT BERHAD
0.385
0.378
+0.007 (2%)
INNATURE
INNATURE BERHAD
0.66
0.648
+0.012 (2%)
GCB
GUAN CHONG BHD
2.73
2.681
+0.049 (2%)
CAB
CAB CAKARAN CORPORATION BHD
0.51
0.501
+0.009 (2%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.85
3.782
+0.068 (2%)
YTL
YTL CORPORATION BHD
0.575
0.565
+0.01 (2%)
IGBB
IGB BERHAD
2.42
2.378
+0.042 (2%)
JAG
JAG BERHAD
0.35
0.344
+0.006 (2%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LT
0.175
0.172
+0.003 (2%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.705
0.693
+0.012 (2%)
GASMSIA
GAS MALAYSIA BERHAD
3.29
3.235
+0.055 (2%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
4.81
4.73
+0.08 (2%)
EPMB
EP MANUFACTURING BHD
1.02
1.003
+0.017 (2%)
SMCAP
SINMAH CAPITAL BERHAD
0.12
0.118
+0.002 (2%)
QES
QES GROUP BERHAD
0.72
0.708
+0.012 (2%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.15
1.131
+0.019 (2%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.60
+0.01 (2%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.55
0.541
+0.009 (2%)
EMICO
EMICO HOLDINGS BHD
0.31
0.305
+0.005 (2%)
CWG
CWG HOLDINGS BERHAD
0.315
0.31
+0.005 (2%)
HIBISCS
HIBISCUS PETROLEUM BHD
1.14
1.122
+0.018 (2%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.08
6.97
+0.11 (2%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.71
0.699
+0.011 (2%)
SKPRES
SKP RESOURCES BHD
1.70
1.674
+0.026 (2%)
HHGROUP
HENG HUAT RESOURCES GROUP BHD
0.46
0.453
+0.007 (2%)
3A
THREE-A RESOURCES BHD
0.99
0.975
+0.015 (2%)
CHINTEK
CHIN TECK PLANTATIONS BHD
8.41
8.283
+0.127 (2%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.81
0.798
+0.012 (2%)
SUNZEN
SUNZEN BIOTECH BHD
0.205
0.202
+0.003 (1%)
DIGI
DIGI.COM BHD
4.30
4.237
+0.063 (1%)
UPA
UPA CORPORATION BHD
2.14
2.109
+0.031 (1%)
ALCOM
ALCOM GROUP BERHAD
0.98
0.966
+0.014 (1%)
MYEG
MY E.G. SERVICES BHD
0.925
0.912
+0.013 (1%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.645
0.636
+0.009 (1%)
TEXCHEM
TEXCHEM RESOURCES BHD
2.17
2.14
+0.03 (1%)
GHLSYS
GHL SYSTEMS BHD
0.95
0.937
+0.013 (1%)
YNHPROP
YNH PROPERTY BHD
4.39
4.33
+0.06 (1%)
OSK
OSK HOLDINGS BHD
1.02
1.006
+0.014 (1%)
SSTEEL
SOUTHERN STEEL BHD
0.585
0.577
+0.008 (1%)
AFFIN
AFFIN BANK BERHAD
2.13
2.101
+0.029 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.10
6.018
+0.082 (1%)
SBCCORP
SBC CORPORATION BHD
0.375
0.37
+0.005 (1%)
AXREIT
AXIS REITS
1.90
1.875
+0.025 (1%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.705
0.696
+0.009 (1%)
GOPENG
GOPENG BHD
0.40
0.395
+0.005 (1%)
DESTINI
DESTINI BERHAD
0.08
0.079
+0.001 (1%)
DPIH
DPI HOLDINGS BERHAD
0.24
0.237
+0.003 (1%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.405
0.40
+0.005 (1%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.19
5.126
+0.064 (1%)
THETA
THETA EDGE BERHAD
0.735
0.726
+0.009 (1%)
OPCOM
OPCOM HOLDINGS BHD
0.83
0.82
+0.01 (1%)
SJC
SENI JAYA CORPORATION BHD
0.58
0.573
+0.007 (1%)
HWATAI
HWA TAI INDUSTRIES BHD
0.585
0.578
+0.007 (1%)
SERSOL
SERSOL BERHAD
0.255
0.252
+0.003 (1%)
JADI
JADI IMAGING HOLDINGS BHD
0.085
0.084
+0.001 (1%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.255
0.252
+0.003 (1%)
KLK
KUALA LUMPUR KEPONG BHD
21.76
21.506
+0.254 (1%)
MAXIS
MAXIS BERHAD
4.04
3.993
+0.047 (1%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.52
0.514
+0.006 (1%)
REDTONE
REDTONE DIGITAL BERHAD
0.525
0.519
+0.006 (1%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.355
0.351
+0.004 (1%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.355
0.351
+0.004 (1%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
3.42
3.382
+0.038 (1%)
KUB
KUB MALAYSIA BHD
0.54
0.534
+0.006 (1%)
IFCAMSC
IFCA MSC BHD
0.28
0.277
+0.003 (1%)
P&O
PACIFIC & ORIENT BHD
1.12
1.108
+0.012 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.20
3.166
+0.034 (1%)
RENEUCO
RENEUCO BERHAD
0.29
0.287
+0.003 (1%)
EVD
EVD BERHAD
0.195
0.193
+0.002 (1%)
UOADEV
UOA DEVELOPMENT BERHAD
1.68
1.663
+0.017 (1%)
ANCOMNY
ANCOM NYLEX BERHAD
1.20
1.188
+0.012 (1%)
ATRIUM
ATRIUM REITS
1.40
1.386
+0.014 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.05
2.03
+0.02 (1%)
PADINI
PADINI HOLDINGS BHD
3.66
3.624
+0.036 (1%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.96
1.941
+0.019 (1%)
CSCENIC
CLASSIC SCENIC BHD
1.15
1.139
+0.011 (1%)
SYSCORP
SHIN YANG SHIPPING CORP BHD
0.735
0.728
+0.007 (1%)
COMCORP
COMINTEL CORPORATION BHD
0.84
0.832
+0.008 (1%)
UOAREIT
UOA REITS
1.19
1.179
+0.011 (1%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.08
1.07
+0.01 (1%)
UMCCA
UNITED MALACCA BHD
5.48
5.43
+0.05 (1%)
GKENT
GEORGE KENT (M) BHD
0.55
0.545
+0.005 (1%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.43
2.408
+0.022 (1%)
JETSON
KUMPULAN JETSON BHD
0.225
0.223
+0.002 (1%)
SENTRAL
SENTRAL REIT
0.91
0.902
+0.008 (1%)
MKH
MKH BERHAD
1.28
1.269
+0.011 (1%)
BJFOOD
BERJAYA FOOD BERHAD
1.06
1.051
+0.009 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
0.95
0.942
+0.008 (1%)
APPASIA
APPASIA BERHAD
0.12
0.119
+0.001 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.152
+0.018 (1%)
JAYCORP
JAYCORP BHD
0.725
0.719
+0.006 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.49
0.486
+0.004 (1%)
AHB
AHB HOLDINGS BHD
0.125
0.124
+0.001 (1%)
TITIJYA
TITIJAYA LAND BERHAD
0.25
0.248
+0.002 (1%)
MBMR
MBM RESOURCES BHD
3.51
3.482
+0.028 (1%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.63
0.625
+0.005 (1%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
1.15
1.141
+0.009 (1%)
AXIATA
AXIATA GROUP BERHAD
3.07
3.046
+0.024 (1%)
ARBB
ARB BERHAD
0.13
0.129
+0.001 (1%)
EMETALL
EONMETALL GROUP BHD
0.65
0.645
+0.005 (1%)
GDB
GDB HOLDINGS BERHAD
0.26
0.258
+0.002 (1%)
BCB
BCB BHD
0.265
0.263
+0.002 (1%)
INSAS
INSAS BHD
0.805
0.799
+0.006 (1%)
DNONCE
DNONCE TECHNOLOGY BHD
0.135
0.134
+0.001 (1%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.08
1.072
+0.008 (1%)
BKAWAN
BATU KAWAN BHD
22.82
22.652
+0.168 (1%)
UTDPLT
UNITED PLANTATIONS BHD
15.62
15.506
+0.114 (1%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.22
1.211
+0.009 (1%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.92
1.906
+0.014 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.42
0.417
+0.003 (1%)
IBHD
I-BHD
0.28
0.278
+0.002 (1%)
GMUTUAL
GROMUTUAL BHD
0.28
0.278
+0.002 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.68
1.668
+0.012 (1%)
SIGN
SIGNATURE INTERNATIONAL BHD
2.43
2.413
+0.017 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.43
0.427
+0.003 (1%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.43
0.427
+0.003 (1%)
PMBTECH
PMB TECHNOLOGY BHD
4.22
4.191
+0.029 (1%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
1.04
1.033
+0.007 (1%)
PPB
PPB GROUP BHD
17.70
17.582
+0.118 (1%)
BDB
BINA DARULAMAN BHD
0.31
0.308
+0.002 (1%)
DBHD
DAMANSARA HOLDINGS BERHAD
0.79
0.785
+0.005 (1%)
GLOMAC
GLOMAC BHD
0.315
0.313
+0.002 (1%)
STAR
STAR MEDIA GROUP BERHAD
0.315
0.313
+0.002 (1%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.315
0.313
+0.002 (1%)
SEACERA
SEACERA GROUP BERHAD
0.16
0.159
+0.001 (1%)
OKA
OKA CORPORATION BHD
0.805
0.80
+0.005 (1%)
SPTOTO
SPORTS TOTO BERHAD
1.63
1.62
+0.01 (1%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.42
2.405
+0.015 (1%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.165
0.164
+0.001 (1%)
SWKPLNT
SARAWAK PLANTATION BHD
2.17
2.157
+0.013 (1%)
TONGHER
TONG HERR RESOURCES BHD
3.06
3.042
+0.018 (1%)
THPLANT
TH PLANTATIONS BHD
0.515
0.512
+0.003 (1%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.69
0.686
+0.004 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.08
1.074
+0.006 (1%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.58
4.555
+0.025 (1%)
MAG
MAG HOLDINGS BERHAD
0.19
0.189
+0.001 (1%)
PARAMON
PARAMOUNT CORPORATION BHD
0.765
0.761
+0.004 (1%)
ACME
ACME HOLDINGS BERHAD
0.19
0.189
+0.001 (1%)
SOLID
SOLID AUTOMOTIVE BHD
0.19
0.189
+0.001 (1%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.16
1.154
+0.006 (1%)
PRTASCO
PROTASCO BHD
0.195
0.194
+0.001 (1%)
TENAGA
TENAGA NASIONAL BHD
9.53
9.481
+0.049 (1%)
SUNWAY
SUNWAY BERHAD
1.61
1.602
+0.008 (0%)
TASHIN
TASHIN HOLDINGS BERHAD
0.42
0.418
+0.002 (0%)
DKSH
DKSH HOLDINGS(M)BHD
4.55
4.529
+0.021 (0%)
QL
QL RESOURCES BHD
5.95
5.923
+0.027 (0%)
MISC
MISC BHD
7.33
7.297
+0.033 (0%)
CRESNDO
CRESCENDO CORPORATION BHD
1.16
1.155
+0.005 (0%)
LTKM
LTKM BHD
1.40
1.394
+0.006 (0%)
IMASPRO
IMASPRO CORPORATION BHD
6.00
5.975
+0.025 (0%)
MJPERAK
MAJUPERAK HOLDINGS BHD
0.24
0.239
+0.001 (0%)
FIMACOR
FIMA CORPORATION BHD
1.96
1.952
+0.008 (0%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.495
0.493
+0.002 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.76
1.753
+0.007 (0%)
LAYHONG
LAY HONG BHD
0.26
0.259
+0.001 (0%)
FCW
FCW HOLDINGS BHD
1.05
1.046
+0.004 (0%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
33.64
33.512
+0.128 (0%)
MUDA
MUDA HOLDINGS BHD
1.83
1.823
+0.007 (0%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.53
0.528
+0.002 (0%)
MULPHA
MULPHA INTERNATIONAL BHD
2.15
2.142
+0.008 (0%)
UNIMECH
UNIMECH GROUP BHD
1.69
1.684
+0.006 (0%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.275
0.274
+0.001 (0%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.173
1.169
+0.004 (0%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.295
0.294
+0.001 (0%)
ASIAFLE
ASIA FILE CORPORATION BHD
1.75
1.744
+0.006 (0%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.47
1.465
+0.005 (0%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.93
1.924
+0.006 (0%)
MINHO
MINHO (M) BHD
0.325
0.324
+0.001 (0%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
1.66
1.655
+0.005 (0%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.34
0.339
+0.001 (0%)
SCC
SCC HOLDINGS BERHAD
0.355
0.354
+0.001 (0%)
KSENG
KECK SENG (M) BHD
3.60
3.59
+0.01 (0%)
TGL
TEO GUAN LEE CORPORATION BHD
1.13
1.127
+0.003 (0%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.30
5.286
+0.014 (0%)
APEX
APEX EQUITY HOLDINGS BHD
1.21
1.207
+0.003 (0%)
BOILERM
BOILERMECH HOLDINGS BHD
0.795
0.793
+0.002 (0%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.27
1.267
+0.003 (0%)
TALIWRK
TALIWORKS CORPORATION BHD
0.86
0.858
+0.002 (0%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
1.86
1.856
+0.004 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.915
0.913
+0.002 (0%)
WTK
WTK HOLDINGS BHD
0.49
0.489
+0.001 (0%)
UMW
UMW HOLDINGS BHD
3.75
3.743
+0.007 (0%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.54
0.539
+0.001 (0%)
PWF
PWF CORPORATION BERHAD
0.515
0.514
+0.001 (0%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.08
1.078
+0.002 (0%)
LBICAP
LBI CAPITAL BHD
0.52
0.519
+0.001 (0%)
INARI
INARI AMERTRON BERHAD
2.65
2.645
+0.005 (0%)
GENM
GENTING MALAYSIA BERHAD
2.86
2.855
+0.005 (0%)
POS
POS MALAYSIA BHD
0.595
0.594
+0.001 (0%)
ORNA
ORNAPAPER BHD
1.15
1.148
+0.002 (0%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.22
1.218
+0.002 (0%)
SUPERLN
SUPERLON HOLDINGS BHD
0.635
0.634
+0.001 (0%)
FRONTKN
FRONTKEN CORPORATION BHD
3.34
3.335
+0.005 (0%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.298
+0.002 (0%)
HLCAP
HONG LEONG CAPITAL BERHAD
6.58
6.57
+0.01 (0%)
NESTLE
NESTLE (M) BHD
135.50
135.31
+0.19 (0%)
LPI
LPI CAPITAL BHD
12.86
12.846
+0.014 (0%)
PECCA
PECCA GROUP BERHAD
0.885
0.884
+0.001 (0%)
PTARAS
PINTARAS JAYA BHD
2.08
2.078
+0.002 (0%)
ORIENT
ORIENTAL HOLDINGS BHD
6.90
6.898
+0.002 (0%)
BURSA
BURSA MALAYSIA BHD
6.72
6.719
+0.001 (0%)
HENGYUANC44
HENGYUANC44: CW HENGYUAN REFINING COMPANY BERHAD (AFFIN)
0.175
0.00
+0.175 (0%)
GENTINGC2H
GENTINGC2H: CW GENTING BERHAD (MIBB)
0.065
0.00
+0.065 (0%)
DRBHCOMC2O
DRBHCOMC2O: CW DRB-HICOM BERHAD (KIBB)
0.165
0.00
+0.165 (0%)
Stock Price Date: Feb 02, 2023
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
575
296
522
777
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG-WB
0.02
0.00
VELESTO
0.255
+0.025
BORNOIL
0.02
0.00
HONGSENG
0.215
+0.015
SAPNRG
0.05
0.00
PERDANA
0.205
+0.015
ZENTECH
0.07
+0.005
ICON
0.12
0.00
DNEX
0.685
+0.03
EATECH
0.335
+0.075
Top 10 Gainers
Name
Last
Change
HEIM
29.00
+1.00
FANG-2XL
6.98
+0.92
CARLSBG
24.20
+0.66
F&N
25.40
+0.60
PETDAG
22.30
+0.50
MPI
33.64
+0.46
HEXTECH
29.12
+0.46
BAT
13.08
+0.42
VITROX
8.20
+0.36
HSI-CLS
2.67
+0.35
Top 10 Losers
Name
Last
Change
HAPSENG
7.14
-0.26
CANONE
3.31
-0.14
PCHEM
8.22
-0.13
HLFG
18.38
-0.12
SP500-H19
0.235
-0.12
LCTITAN
1.46
-0.11
PANAMY
22.98
-0.10
RVIEW
3.39
-0.09
SP500-H23
0.36
-0.09
GAMUDA
3.84
-0.08
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Stock Pick Year 2023 - 31 Jan Result
Stock Pick Contest Year 2023
2.
KJ considering the 'Khairy-Rafizi-Nurul Izzah' linkup
save malaysia!
3.
China-Laos Railway transports over 10 million passengers
Good Articles to Share
4.
Adani loses Asia's richest crown as stock rout deepens to $84 billion
Good Articles to Share
5.
French labour minister says raising pensions age is 'non-negotiable' despite mass protests
Good Articles to Share
6.
Jokowi ‘confident’ Tesla will invest in battery, car factory in Indonesia
Good Articles to Share
7.
[转贴] 2023 Top10 科學大事件 - 用迷幻藥治憂鬱?基因缺陷可被修正?科學已經能做到這些醫療! 平民登月計劃?核融合真的來了?能源、宇宙、科技都有重大突破!
Future Tech
8.
Soluble coffee has lowest carbon footprint compared to filter and pod coffee
Good Articles to Share
PARTNERS & BROKERS